| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 24.45 | 24.67 | 24.33 | 24.5 | 245 | +0.15 (+0.62%) | 274,442 |
| 13 Dec 2010 | USD | 24.34 | 24.42 | 24.3 | 24.35 | 243.5 | +0.02 (+0.08%) | 138,636 |
| 10 Dec 2010 | USD | 24.37 | 24.39 | 24.22 | 24.33 | 243.3 | +0.05 (+0.21%) | 208,993 |
| 9 Dec 2010 | USD | 24.19 | 24.42 | 24.12 | 24.28 | 242.8 | -0.04 (-0.16%) | 269,197 |
| 8 Dec 2010 | USD | 24.37 | 24.41 | 24.12 | 24.32 | 243.2 | +0.01 (+0.04%) | 188,571 |
| 7 Dec 2010 | USD | 24.32 | 24.44 | 24.22 | 24.31 | 243.1 | -0.092 (-0.38%) | 196,131 |
| 6 Dec 2010 | USD | 24.21 | 24.5371 | 24.21 | 24.4017 | 244.017 | +0.002 (+0.01%) | 219,655 |
| 3 Dec 2010 | USD | 24.19 | 24.58 | 24.19 | 24.4 | 244 | +0.01 (+0.04%) | 267,329 |
| 2 Dec 2010 | USD | 24.45 | 24.48 | 24.27 | 24.39 | 243.9 | +0.08 (+0.33%) | 179,667 |
| 1 Dec 2010 | USD | 24.4 | 24.429 | 24.17 | 24.31 | 243.1 | +0.17 (+0.70%) | 222,517 |
| 30 Nov 2010 | USD | 24.1 | 24.17 | 24.01 | 24.14 | 241.4 | +0.04 (+0.17%) | 111,369 |
| 29 Nov 2010 | USD | 24.25 | 24.351 | 24.09 | 24.1 | 241 | -0.244 (-1.00%) | 103,283 |
| 26 Nov 2010 | USD | 24.28 | 24.42 | 24.18 | 24.344 | 243.44 | +0.014 (+0.06%) | 27,262 |
| 25 Nov 2010 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 243.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 24.01 | 24.37 | 24.01 | 24.33 | 243.3 | +0.37 (+1.54%) | 148,192 |
| 23 Nov 2010 | USD | 23.9 | 24.25 | 23.9 | 23.96 | 239.6 | -0.45 (-1.84%) | 181,225 |
| 22 Nov 2010 | USD | 24.49 | 24.49 | 24.05 | 24.41 | 244.1 | +0.13 (+0.54%) | 137,826 |
| 19 Nov 2010 | USD | 24.38 | 24.4599 | 24.03 | 24.28 | 242.8 | -0.06 (-0.25%) | 176,654 |
| 18 Nov 2010 | USD | 24.15 | 24.69 | 24 | 24.34 | 243.4 | +0.09 (+0.37%) | 202,206 |
| 17 Nov 2010 | USD | 24.39 | 24.42 | 24.05 | 24.25 | 242.5 | +0.26 (+1.08%) | 162,452 |
| 16 Nov 2010 | USD | 24.59 | 24.59 | 23.99 | 23.99 | 239.9 | -0.45 (-1.84%) | 362,899 |
| 15 Nov 2010 | USD | 24.75 | 24.829 | 24.43 | 24.44 | 244.4 | -0.2 (-0.81%) | 155,941 |
| 12 Nov 2010 | USD | 24.65 | 24.7355 | 24.57 | 24.64 | 246.4 | -0.11 (-0.44%) | 89,996 |
| 11 Nov 2010 | USD | 24.58 | 24.84 | 24.56 | 24.75 | 247.5 | -0.08 (-0.32%) | 177,591 |
| 10 Nov 2010 | USD | 24.66 | 24.89 | 24.51 | 24.8296 | 248.296 | +0.07 (+0.28%) | 144,298 |
| 9 Nov 2010 | USD | 24.75 | 24.84 | 24.69 | 24.76 | 247.6 | +0.05 (+0.20%) | 227,729 |
| 8 Nov 2010 | USD | 24.69 | 24.71 | 24.5439 | 24.71 | 247.1 | +0.01 (+0.04%) | 188,146 |
| 5 Nov 2010 | USD | 24.68 | 24.85 | 24.58 | 24.7 | 247 | -0.04 (-0.16%) | 133,302 |
| 4 Nov 2010 | USD | 24.85 | 24.89 | 24.7 | 24.74 | 247.4 | -0.059 (-0.24%) | 188,258 |
| 3 Nov 2010 | USD | 24.7 | 24.84 | 24.63 | 24.7995 | 247.995 | +0.1 (+0.40%) | 180,587 |
