| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 24.54 | 24.64 | 24.43 | 24.59 | 245.9 | +0.16 (+0.65%) | 133,288 |
| 29 Oct 2010 | USD | 24.45 | 24.63 | 24.25 | 24.43 | 244.3 | -0.07 (-0.29%) | 142,679 |
| 28 Oct 2010 | USD | 24.31 | 24.6 | 24.23 | 24.5 | 245 | +0.17 (+0.70%) | 225,936 |
| 27 Oct 2010 | USD | 24.5 | 24.73 | 24.25 | 24.33 | 243.3 | -0.14 (-0.57%) | 145,009 |
| 26 Oct 2010 | USD | 24.6 | 24.6001 | 24.35 | 24.47 | 244.7 | -0.1 (-0.41%) | 187,747 |
| 25 Oct 2010 | USD | 24.73 | 24.75 | 24.49 | 24.57 | 245.7 | -0.09 (-0.36%) | 161,126 |
| 22 Oct 2010 | USD | 24.58 | 24.74 | 24.55 | 24.66 | 246.6 | +0.05 (+0.20%) | 102,952 |
| 21 Oct 2010 | USD | 24.7 | 24.7 | 24.45 | 24.61 | 246.1 | 0.0 (0.0%) | 83,904 |
| 20 Oct 2010 | USD | 24.66 | 24.71 | 24.48 | 24.61 | 246.1 | +0.22 (+0.90%) | 149,002 |
| 19 Oct 2010 | USD | 24.56 | 24.655 | 24.39 | 24.39 | 243.9 | -0.28 (-1.13%) | 135,002 |
| 18 Oct 2010 | USD | 24.65 | 24.67 | 24.4 | 24.67 | 246.7 | +0.17 (+0.69%) | 127,356 |
| 15 Oct 2010 | USD | 24.44 | 24.67 | 24.38 | 24.5 | 245 | -0.04 (-0.16%) | 87,565 |
| 14 Oct 2010 | USD | 24.69 | 24.7 | 24.43 | 24.54 | 245.4 | -0.2 (-0.81%) | 134,833 |
| 13 Oct 2010 | USD | 24.75 | 24.75 | 24.63 | 24.74 | 247.4 | -0.01 (-0.04%) | 175,461 |
| 12 Oct 2010 | USD | 24 | 24.75 | 24 | 24.75 | 247.5 | +0.17 (+0.69%) | 120,178 |
| 11 Oct 2010 | USD | 24.74 | 24.74 | 24.51 | 24.58 | 245.8 | -0.04 (-0.16%) | 98,969 |
| 8 Oct 2010 | USD | 24.71 | 24.71 | 24.47 | 24.62 | 246.2 | -0.02 (-0.08%) | 101,447 |
| 7 Oct 2010 | USD | 24.74 | 24.74 | 24.5 | 24.64 | 246.4 | +0.04 (+0.16%) | 100,368 |
| 6 Oct 2010 | USD | 24.53 | 24.73 | 24.53 | 24.6 | 246 | -0.05 (-0.20%) | 109,077 |
| 5 Oct 2010 | USD | 24.65 | 24.7 | 24.5 | 24.65 | 246.5 | +0.08 (+0.33%) | 150,256 |
| 4 Oct 2010 | USD | 24.16 | 24.59 | 24.16 | 24.57 | 245.7 | +0.22 (+0.90%) | 137,882 |
| 1 Oct 2010 | USD | 24.14 | 24.35 | 24.1 | 24.35 | 243.5 | +0.3 (+1.25%) | 99,980 |
| 30 Sep 2010 | USD | 24.13 | 24.19 | 23.96 | 24.05 | 240.5 | +0.03 (+0.12%) | 155,395 |
| 29 Sep 2010 | USD | 24.3 | 24.3 | 24 | 24.02 | 240.2 | -0.15 (-0.62%) | 170,800 |
| 28 Sep 2010 | USD | 24.3 | 24.3 | 24.0601 | 24.17 | 241.7 | -0.03 (-0.12%) | 165,682 |
| 27 Sep 2010 | USD | 23.85 | 24.25 | 23.83 | 24.2 | 242 | +0.38 (+1.60%) | 273,048 |
| 24 Sep 2010 | USD | 23.93 | 24 | 23.8 | 23.82 | 238.2 | 0.0 (0.0%) | 191,594 |
| 23 Sep 2010 | USD | 23.8 | 24.04 | 23.8 | 23.82 | 238.2 | -0.25 (-1.04%) | 214,326 |
| 22 Sep 2010 | USD | 24 | 24.09 | 23.873 | 24.07 | 240.7 | -0.012 (-0.05%) | 232,282 |
| 21 Sep 2010 | USD | 24.14 | 24.185 | 24 | 24.0816 | 240.816 | -0.058 (-0.24%) | 423,593 |
