| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 25.01 | 25.09 | 25 | 25 | 250 | 0.0 (0.0%) | 90,690 |
| 25 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 155,028 |
| 24 Aug 2010 | USD | 25.01 | 25.01 | 24.9 | 25 | 250 | 0.0 (0.0%) | 268,592 |
| 23 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | -0.01 (-0.04%) | 94,462 |
| 20 Aug 2010 | USD | 25 | 25.01 | 25 | 25.01 | 250.1 | 0.0 (0.0%) | 60,850 |
| 19 Aug 2010 | USD | 25 | 25.01 | 25 | 25.01 | 250.1 | +0.01 (+0.04%) | 69,122 |
| 18 Aug 2010 | USD | 24.99 | 25.01 | 24.99 | 25 | 250 | 0.0 (0.0%) | 124,213 |
| 17 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 120,441 |
| 16 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 126,130 |
| 13 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | -0.01 (-0.04%) | 203,078 |
| 12 Aug 2010 | USD | 25 | 25.01 | 25 | 25.01 | 250.1 | +0.01 (+0.04%) | 221,048 |
| 11 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 254,890 |
| 10 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 212,613 |
| 9 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 139,425 |
| 6 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 372,172 |
| 5 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 237,387 |
| 4 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 117,339 |
| 3 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 270,169 |
| 2 Aug 2010 | USD | 25.01 | 25.01 | 24.98 | 25 | 250 | 0.0 (0.0%) | 445,401 |
| 30 Jul 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 192,050 |
| 29 Jul 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 303,295 |
| 28 Jul 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 950,119 |
