| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 36.14 | 36.14 | 35.11 | 35.57 | 35.57 | -0.57 (-1.58%) | 8,500 |
| 6 Mar 2023 | USD | 36.16 | 36.37 | 35.67 | 36.14 | 36.14 | -0.1 (-0.28%) | 4,800 |
| 3 Mar 2023 | USD | 35.28 | 36.33 | 35.28 | 36.24 | 36.24 | +1.04 (+2.95%) | 9,700 |
| 2 Mar 2023 | USD | 35.23 | 35.76 | 35 | 35.2 | 35.2 | +0.01 (+0.03%) | 10,300 |
| 1 Mar 2023 | USD | 35.03 | 35.43 | 34.88 | 35.19 | 35.19 | -0.09 (-0.26%) | 8,200 |
| 28 Feb 2023 | USD | 35.53 | 35.53 | 34.94 | 35.28 | 35.28 | -0.03 (-0.08%) | 16,900 |
| 27 Feb 2023 | USD | 35.27 | 35.64 | 35.05 | 35.31 | 35.31 | -0.05 (-0.14%) | 25,800 |
| 24 Feb 2023 | USD | 35.33 | 35.54 | 35.26 | 35.36 | 35.36 | -0.18 (-0.51%) | 6,100 |
| 23 Feb 2023 | USD | 35.54 | 35.54 | 35.04 | 35.54 | 35.54 | +0.34 (+0.97%) | 7,200 |
| 22 Feb 2023 | USD | 35.3 | 35.61 | 35.16 | 35.2 | 35.2 | -0.12 (-0.34%) | 13,500 |
| 21 Feb 2023 | USD | 36.2 | 36.2 | 35.26 | 35.32 | 35.32 | -0.89 (-2.46%) | 22,300 |
| 17 Feb 2023 | USD | 36.49 | 36.56 | 36.09 | 36.21 | 36.21 | -1.4 (-3.72%) | 11,200 |
| 16 Feb 2023 | USD | 37.53 | 37.73 | 37.53 | 37.61 | 37.61 | -0.1 (-0.27%) | 7,000 |
| 15 Feb 2023 | USD | 37.7 | 37.88 | 37.35 | 37.71 | 37.71 | -0.1 (-0.26%) | 9,600 |
| 14 Feb 2023 | USD | 37.43 | 37.87 | 37.35 | 37.81 | 37.81 | +0.15 (+0.40%) | 10,000 |
| 13 Feb 2023 | USD | 37.65 | 37.74 | 37.29 | 37.66 | 37.66 | +0.03 (+0.08%) | 10,200 |
| 10 Feb 2023 | USD | 37.25 | 37.67 | 37.25 | 37.63 | 37.63 | +0.62 (+1.68%) | 4,000 |
| 9 Feb 2023 | USD | 37.35 | 37.56 | 37 | 37.01 | 37.01 | -0.34 (-0.91%) | 16,000 |
| 8 Feb 2023 | USD | 37.13 | 37.41 | 37.08 | 37.35 | 37.35 | +0.04 (+0.11%) | 13,000 |
| 7 Feb 2023 | USD | 37.18 | 37.36 | 37.03 | 37.31 | 37.31 | +0.05 (+0.13%) | 13,400 |
| 6 Feb 2023 | USD | 37.59 | 37.59 | 37.08 | 37.26 | 37.26 | -0.31 (-0.83%) | 9,600 |
| 3 Feb 2023 | USD | 37.69 | 38.1 | 37.54 | 37.57 | 37.57 | -0.31 (-0.82%) | 11,900 |
| 2 Feb 2023 | USD | 37.73 | 38.1 | 37.57 | 37.88 | 37.88 | +0.28 (+0.74%) | 14,100 |
| 1 Feb 2023 | USD | 38 | 38 | 37 | 37.6 | 37.6 | -0.23 (-0.61%) | 21,100 |
| 31 Jan 2023 | USD | 37 | 37.85 | 37 | 37.83 | 37.83 | +0.72 (+1.94%) | 17,600 |
| 30 Jan 2023 | USD | 37.65 | 37.67 | 36.92 | 37.11 | 37.11 | -0.48 (-1.28%) | 14,900 |
| 27 Jan 2023 | USD | 37.65 | 37.95 | 37.54 | 37.59 | 37.59 | 0.0 (0.0%) | 5,500 |
| 26 Jan 2023 | USD | 37.64 | 37.73 | 37.37 | 37.59 | 37.59 | +0.21 (+0.56%) | 7,000 |
| 25 Jan 2023 | USD | 37.94 | 37.94 | 37.16 | 37.38 | 37.38 | -0.58 (-1.53%) | 13,900 |
| 24 Jan 2023 | USD | 37.64 | 37.96 | 37.16 | 37.96 | 37.96 | +0.14 (+0.37%) | 15,300 |
