| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 24.53 | 24.73 | 24.53 | 24.6 | 246 | -0.05 (-0.20%) | 109,077 |
| 5 Oct 2010 | USD | 24.65 | 24.7 | 24.5 | 24.65 | 246.5 | +0.08 (+0.33%) | 150,256 |
| 4 Oct 2010 | USD | 24.16 | 24.59 | 24.16 | 24.57 | 245.7 | +0.22 (+0.90%) | 137,882 |
| 1 Oct 2010 | USD | 24.14 | 24.35 | 24.1 | 24.35 | 243.5 | +0.3 (+1.25%) | 99,980 |
| 30 Sep 2010 | USD | 24.13 | 24.19 | 23.96 | 24.05 | 240.5 | +0.03 (+0.12%) | 155,395 |
| 29 Sep 2010 | USD | 24.3 | 24.3 | 24 | 24.02 | 240.2 | -0.15 (-0.62%) | 170,800 |
| 28 Sep 2010 | USD | 24.3 | 24.3 | 24.0601 | 24.17 | 241.7 | -0.03 (-0.12%) | 165,682 |
| 27 Sep 2010 | USD | 23.85 | 24.25 | 23.83 | 24.2 | 242 | +0.38 (+1.60%) | 273,048 |
| 24 Sep 2010 | USD | 23.93 | 24 | 23.8 | 23.82 | 238.2 | 0.0 (0.0%) | 191,594 |
| 23 Sep 2010 | USD | 23.8 | 24.04 | 23.8 | 23.82 | 238.2 | -0.25 (-1.04%) | 214,326 |
| 22 Sep 2010 | USD | 24 | 24.09 | 23.873 | 24.07 | 240.7 | -0.012 (-0.05%) | 232,282 |
| 21 Sep 2010 | USD | 24.14 | 24.185 | 24 | 24.0816 | 240.816 | -0.058 (-0.24%) | 423,593 |
| 20 Sep 2010 | USD | 24.16 | 24.24 | 24.02 | 24.14 | 241.4 | +0 (+0.0%) | 139,688 |
| 17 Sep 2010 | USD | 24 | 24.18 | 24 | 24.1399 | 241.399 | +0.128 (+0.53%) | 376,219 |
| 16 Sep 2010 | USD | 24.42 | 24.42 | 24 | 24.0116 | 240.116 | -0.278 (-1.15%) | 241,442 |
| 15 Sep 2010 | USD | 24.39 | 24.4718 | 24.25 | 24.29 | 242.9 | -0.1 (-0.41%) | 307,591 |
| 14 Sep 2010 | USD | 24.45 | 24.6399 | 24.31 | 24.39 | 243.9 | -0.1 (-0.41%) | 748,249 |
| 13 Sep 2010 | USD | 24.95 | 24.95 | 24.39 | 24.49 | 244.9 | -0.36 (-1.45%) | 365,794 |
| 10 Sep 2010 | USD | 24.51 | 24.85 | 24.25 | 24.85 | 248.5 | +0.37 (+1.51%) | 468,189 |
| 9 Sep 2010 | USD | 25 | 25.0048 | 24.38 | 24.48 | 244.8 | -0.52 (-2.08%) | 1,040,236 |
| 8 Sep 2010 | USD | 25 | 25.03 | 25 | 25 | 250 | 0.0 (0.0%) | 205,245 |
| 7 Sep 2010 | USD | 25.02 | 25.05 | 25 | 25 | 250 | -0.02 (-0.08%) | 89,061 |
| 6 Sep 2010 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 250.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 25.02 | 25.05 | 25 | 25.02 | 250.2 | 0.0 (0.0%) | 37,662 |
| 2 Sep 2010 | USD | 25.03 | 25.08 | 25 | 25.02 | 250.2 | +0.01 (+0.04%) | 37,245 |
| 1 Sep 2010 | USD | 25 | 25.04 | 25 | 25.01 | 250.1 | +0.01 (+0.04%) | 96,795 |
| 31 Aug 2010 | USD | 24.54 | 25.04 | 24.54 | 25 | 250 | 0.0 (0.0%) | 119,808 |
| 30 Aug 2010 | USD | 25.01 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 84,201 |
| 27 Aug 2010 | USD | 25 | 25.01 | 25 | 25 | 250 | 0.0 (0.0%) | 103,559 |
| 26 Aug 2010 | USD | 25.01 | 25.09 | 25 | 25 | 250 | 0.0 (0.0%) | 90,690 |
