| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 37.65 | 38 | 37.65 | 37.82 | 37.82 | +0.35 (+0.93%) | 14,900 |
| 20 Jan 2023 | USD | 37.41 | 37.62 | 37.37 | 37.47 | 37.47 | +0.19 (+0.51%) | 12,200 |
| 19 Jan 2023 | USD | 36.91 | 37.57 | 36.51 | 37.28 | 37.28 | +0.61 (+1.66%) | 29,800 |
| 18 Jan 2023 | USD | 37.75 | 37.9 | 36.66 | 36.67 | 36.67 | -1.08 (-2.86%) | 37,500 |
| 17 Jan 2023 | USD | 38.06 | 38.15 | 37.28 | 37.75 | 37.75 | -0.15 (-0.40%) | 20,800 |
| 13 Jan 2023 | USD | 37.78 | 38.11 | 37.54 | 37.9 | 37.9 | +0.1 (+0.26%) | 12,100 |
| 12 Jan 2023 | USD | 37.43 | 37.98 | 37.25 | 37.8 | 37.8 | +0.68 (+1.83%) | 21,800 |
| 11 Jan 2023 | USD | 36.89 | 37.31 | 36.76 | 37.12 | 37.12 | +0.47 (+1.28%) | 17,200 |
| 10 Jan 2023 | USD | 36.51 | 36.78 | 36.25 | 36.65 | 36.65 | +0.15 (+0.41%) | 26,000 |
| 9 Jan 2023 | USD | 36.63 | 36.88 | 36.05 | 36.5 | 36.5 | +0.58 (+1.61%) | 68,800 |
| 6 Jan 2023 | USD | 35.13 | 36.07 | 35.13 | 35.92 | 35.92 | +1.21 (+3.49%) | 43,000 |
| 5 Jan 2023 | USD | 34.55 | 34.87 | 34.31 | 34.71 | 34.71 | +0.04 (+0.12%) | 52,200 |
| 4 Jan 2023 | USD | 34.31 | 35.06 | 34.2 | 34.67 | 34.67 | +0.26 (+0.76%) | 47,400 |
| 3 Jan 2023 | USD | 34.88 | 34.9 | 34.25 | 34.41 | 34.41 | -0.17 (-0.49%) | 137,600 |
| 30 Dec 2022 | USD | 34.2 | 34.6 | 34.2 | 34.58 | 34.58 | +0.1 (+0.29%) | 23,400 |
| 29 Dec 2022 | USD | 33.85 | 34.67 | 33.85 | 34.48 | 34.48 | +0.47 (+1.38%) | 22,600 |
| 28 Dec 2022 | USD | 34.75 | 34.75 | 33.87 | 34.01 | 34.01 | -0.92 (-2.63%) | 21,400 |
| 27 Dec 2022 | USD | 34.8 | 35.14 | 34.67 | 34.93 | 34.93 | +0.07 (+0.20%) | 39,800 |
| 23 Dec 2022 | USD | 34.14 | 34.87 | 34.14 | 34.86 | 34.86 | +0.77 (+2.26%) | 18,400 |
| 22 Dec 2022 | USD | 34.8 | 34.8 | 33.32 | 34.09 | 34.09 | -0.61 (-1.76%) | 40,100 |
| 21 Dec 2022 | USD | 34.14 | 34.74 | 34.13 | 34.7 | 34.7 | +0.93 (+2.75%) | 21,100 |
| 20 Dec 2022 | USD | 33.7 | 34.07 | 33.3 | 33.77 | 33.77 | +0.11 (+0.33%) | 21,900 |
| 19 Dec 2022 | USD | 34.23 | 35.07 | 33.5 | 33.66 | 33.66 | -0.67 (-1.95%) | 15,800 |
| 16 Dec 2022 | USD | 34.54 | 34.54 | 33.62 | 34.33 | 34.33 | -0.69 (-1.97%) | 51,700 |
| 15 Dec 2022 | USD | 35.25 | 35.37 | 34.53 | 35.02 | 35.02 | -0.7 (-1.96%) | 17,600 |
| 14 Dec 2022 | USD | 36.07 | 36.07 | 35.4 | 35.72 | 35.72 | +0.02 (+0.06%) | 11,300 |
| 13 Dec 2022 | USD | 35.65 | 36.08 | 35.44 | 35.7 | 35.7 | +0.7 (+2%) | 14,700 |
| 12 Dec 2022 | USD | 34.29 | 35.09 | 34.29 | 35 | 35 | +0.67 (+1.95%) | 29,900 |
| 9 Dec 2022 | USD | 34.55 | 34.9 | 34.26 | 34.33 | 34.33 | -0.36 (-1.04%) | 19,300 |
| 8 Dec 2022 | USD | 35.45 | 35.45 | 34.65 | 34.69 | 34.69 | -0.3 (-0.86%) | 21,500 |
