Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 34.55 | 34.9 | 34.26 | 34.33 | 34.33 | -0.36 (-1.04%) | 19,300 |
8 Dec 2022 | USD | 35.45 | 35.45 | 34.65 | 34.69 | 34.69 | -0.3 (-0.86%) | 21,500 |
7 Dec 2022 | USD | 35.27 | 35.55 | 34.86 | 34.99 | 34.99 | -0.45 (-1.27%) | 16,700 |
6 Dec 2022 | USD | 36.05 | 36.4 | 35.03 | 35.44 | 35.44 | -0.8 (-2.21%) | 19,500 |
5 Dec 2022 | USD | 37.72 | 37.93 | 36.24 | 36.24 | 36.24 | -1.38 (-3.67%) | 17,900 |
2 Dec 2022 | USD | 37.63 | 37.69 | 37.4 | 37.62 | 37.62 | 0.0 (0.0%) | 5,800 |
1 Dec 2022 | USD | 37.79 | 38.18 | 37.53 | 37.62 | 37.62 | -0.07 (-0.19%) | 16,700 |
30 Nov 2022 | USD | 37.58 | 37.98 | 36.81 | 37.69 | 37.69 | +0.52 (+1.40%) | 21,300 |
29 Nov 2022 | USD | 36.42 | 37.17 | 36.42 | 37.17 | 37.17 | +0.8 (+2.20%) | 11,600 |
28 Nov 2022 | USD | 36.4 | 36.7 | 36.21 | 36.37 | 36.37 | -0.46 (-1.25%) | 36,800 |
25 Nov 2022 | USD | 36.82 | 37.11 | 36.82 | 36.83 | 36.83 | +0.24 (+0.66%) | 5,000 |
23 Nov 2022 | USD | 36.76 | 37 | 36.33 | 36.59 | 36.59 | -0.34 (-0.92%) | 21,900 |
22 Nov 2022 | USD | 36.04 | 37.11 | 36.04 | 36.93 | 36.93 | +0.42 (+1.15%) | 35,700 |
21 Nov 2022 | USD | 36.96 | 37 | 36 | 36.51 | 36.51 | -0.62 (-1.67%) | 24,000 |
18 Nov 2022 | USD | 36.35 | 37.19 | 36.35 | 37.13 | 37.13 | +0.63 (+1.73%) | 10,600 |
17 Nov 2022 | USD | 37 | 37 | 36.12 | 36.5 | 36.5 | -0.75 (-2.01%) | 17,700 |
16 Nov 2022 | USD | 37.43 | 37.5 | 36.88 | 37.25 | 37.25 | -0.2 (-0.53%) | 111,200 |
15 Nov 2022 | USD | 37.62 | 37.83 | 37.42 | 37.45 | 37.45 | +0.04 (+0.11%) | 105,100 |
14 Nov 2022 | USD | 37.27 | 37.96 | 37.27 | 37.41 | 37.41 | +0.18 (+0.48%) | 37,200 |
11 Nov 2022 | USD | 37.7 | 37.75 | 37.02 | 37.23 | 37.23 | +0.1 (+0.27%) | 25,600 |
10 Nov 2022 | USD | 36.58 | 37.27 | 36.58 | 37.13 | 37.13 | +0.85 (+2.34%) | 60,100 |
9 Nov 2022 | USD | 37.44 | 37.8 | 36.21 | 36.28 | 36.28 | -1.53 (-4.05%) | 19,900 |
8 Nov 2022 | USD | 37.97 | 37.98 | 37.37 | 37.81 | 37.81 | -0.1 (-0.26%) | 85,300 |
7 Nov 2022 | USD | 38.19 | 38.21 | 37.82 | 37.91 | 37.91 | -0.03 (-0.08%) | 15,500 |
4 Nov 2022 | USD | 37.99 | 38.38 | 37.31 | 37.94 | 37.94 | +0.62 (+1.66%) | 25,200 |
3 Nov 2022 | USD | 36.42 | 37.43 | 36.42 | 37.32 | 37.32 | +0.61 (+1.66%) | 5,800 |
2 Nov 2022 | USD | 37.74 | 37.85 | 36.71 | 36.71 | 36.71 | -1.06 (-2.81%) | 14,300 |
1 Nov 2022 | USD | 38 | 38 | 37.54 | 37.77 | 37.77 | +0.24 (+0.64%) | 7,800 |
31 Oct 2022 | USD | 36.91 | 37.61 | 36.91 | 37.53 | 37.53 | +0.4 (+1.08%) | 15,400 |
28 Oct 2022 | USD | 37.13 | 37.19 | 36.17 | 37.13 | 37.13 | +0.17 (+0.46%) | 26,800 |