Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 36.68 | 37.24 | 36.68 | 36.96 | 36.96 | +0.46 (+1.26%) | 48,600 |
26 Oct 2022 | USD | 36.47 | 36.68 | 36.16 | 36.5 | 36.5 | +0.19 (+0.52%) | 19,200 |
25 Oct 2022 | USD | 35.61 | 36.31 | 35.61 | 36.31 | 36.31 | +0.66 (+1.85%) | 12,600 |
24 Oct 2022 | USD | 36.47 | 36.47 | 35.62 | 35.65 | 35.65 | -0.61 (-1.68%) | 88,600 |
21 Oct 2022 | USD | 35.21 | 36.26 | 35.21 | 36.26 | 36.26 | +1.01 (+2.87%) | 37,500 |
20 Oct 2022 | USD | 35.37 | 35.4 | 35.11 | 35.25 | 35.25 | -0.02 (-0.06%) | 43,800 |
19 Oct 2022 | USD | 34.87 | 35.4 | 34.87 | 35.27 | 35.27 | +0.31 (+0.89%) | 20,500 |
18 Oct 2022 | USD | 34.59 | 35.37 | 34.59 | 34.96 | 34.96 | +0.34 (+0.98%) | 8,600 |
17 Oct 2022 | USD | 34.1 | 34.74 | 34.1 | 34.62 | 34.62 | +1.02 (+3.04%) | 38,000 |
14 Oct 2022 | USD | 34.54 | 34.54 | 33.6 | 33.6 | 33.6 | -1.12 (-3.23%) | 8,000 |
13 Oct 2022 | USD | 33.21 | 34.73 | 33.1 | 34.72 | 34.72 | +0.94 (+2.78%) | 15,900 |
12 Oct 2022 | USD | 33.58 | 33.88 | 33.43 | 33.78 | 33.78 | +0.03 (+0.09%) | 14,600 |
11 Oct 2022 | USD | 33.25 | 34.12 | 33.04 | 33.75 | 33.75 | +0.24 (+0.72%) | 106,600 |
10 Oct 2022 | USD | 34.16 | 34.85 | 33.43 | 33.51 | 33.51 | -0.5 (-1.47%) | 20,100 |
7 Oct 2022 | USD | 34.85 | 34.85 | 33.97 | 34.01 | 34.01 | -0.79 (-2.27%) | 10,800 |
6 Oct 2022 | USD | 35.14 | 35.47 | 34.6 | 34.8 | 34.8 | -0.71 (-2.00%) | 24,000 |
5 Oct 2022 | USD | 34.92 | 35.56 | 34.36 | 35.51 | 35.51 | +0.62 (+1.78%) | 23,500 |
4 Oct 2022 | USD | 34.32 | 35.25 | 34.32 | 34.89 | 34.89 | +1.23 (+3.65%) | 19,700 |
3 Oct 2022 | USD | 33.09 | 34.11 | 33.09 | 33.66 | 33.66 | +1.36 (+4.21%) | 24,200 |
30 Sep 2022 | USD | 32.26 | 32.8 | 32.16 | 32.3 | 32.3 | -0.26 (-0.80%) | 15,700 |
29 Sep 2022 | USD | 32.98 | 32.98 | 32 | 32.56 | 32.56 | -0.33 (-1.00%) | 13,300 |
28 Sep 2022 | USD | 31.79 | 33.03 | 31.57 | 32.89 | 32.89 | +1.4 (+4.45%) | 25,500 |
27 Sep 2022 | USD | 31.12 | 32.03 | 31 | 31.49 | 31.49 | +0.79 (+2.57%) | 27,700 |
26 Sep 2022 | USD | 32.02 | 32.16 | 30.7 | 30.7 | 30.7 | -1.7 (-5.25%) | 19,700 |
23 Sep 2022 | USD | 33.9 | 33.9 | 31.89 | 32.4 | 32.4 | -2.41 (-6.92%) | 58,900 |
22 Sep 2022 | USD | 35.65 | 35.65 | 34.71 | 34.81 | 34.81 | -0.41 (-1.16%) | 13,200 |
21 Sep 2022 | USD | 36.43 | 36.53 | 35.22 | 35.22 | 35.22 | -0.82 (-2.28%) | 12,100 |
20 Sep 2022 | USD | 36.55 | 36.55 | 35.75 | 36.04 | 36.04 | -0.53 (-1.45%) | 17,900 |
19 Sep 2022 | USD | 35.75 | 36.57 | 35.75 | 36.57 | 36.57 | +0.32 (+0.88%) | 5,800 |
16 Sep 2022 | USD | 37.37 | 37.37 | 36.05 | 36.25 | 36.25 | -1.24 (-3.31%) | 14,100 |