| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 36.06 | 36.13 | 35.08 | 35.09 | 35.09 | -1.06 (-2.93%) | 9,000 |
| 3 Aug 2022 | USD | 36.17 | 36.41 | 35.87 | 36.15 | 36.15 | +0.06 (+0.17%) | 13,500 |
| 2 Aug 2022 | USD | 36.37 | 36.37 | 35.86 | 36.09 | 36.09 | -0.39 (-1.07%) | 19,500 |
| 1 Aug 2022 | USD | 36.3 | 36.61 | 35.89 | 36.48 | 36.48 | -0.11 (-0.30%) | 15,800 |
| 29 Jul 2022 | USD | 36.46 | 37.1 | 36.46 | 36.59 | 36.59 | +0.25 (+0.69%) | 16,500 |
| 28 Jul 2022 | USD | 36 | 36.64 | 35.63 | 36.34 | 36.34 | +0.68 (+1.91%) | 8,900 |
| 27 Jul 2022 | USD | 35.48 | 35.85 | 34.87 | 35.66 | 35.66 | +0.45 (+1.28%) | 13,400 |
| 26 Jul 2022 | USD | 34.84 | 35.46 | 34.84 | 35.21 | 35.21 | +0.54 (+1.56%) | 11,100 |
| 25 Jul 2022 | USD | 33.29 | 34.7 | 33.21 | 34.67 | 34.67 | +1.44 (+4.33%) | 13,400 |
| 22 Jul 2022 | USD | 33.49 | 33.82 | 33.04 | 33.23 | 33.23 | -0.17 (-0.51%) | 28,700 |
| 21 Jul 2022 | USD | 32.97 | 33.41 | 32.54 | 33.4 | 33.4 | -0.12 (-0.36%) | 10,200 |
| 20 Jul 2022 | USD | 33.3 | 33.75 | 33.01 | 33.52 | 33.52 | +0.24 (+0.72%) | 5,900 |
| 19 Jul 2022 | USD | 32.67 | 33.57 | 32.67 | 33.28 | 33.28 | +0.9 (+2.78%) | 14,800 |
| 18 Jul 2022 | USD | 32.13 | 33 | 32.13 | 32.38 | 32.38 | +0.7 (+2.21%) | 11,600 |
| 15 Jul 2022 | USD | 31.51 | 31.78 | 31.09 | 31.68 | 31.68 | +0.57 (+1.83%) | 10,900 |
| 14 Jul 2022 | USD | 31.03 | 31.2 | 30.09 | 31.11 | 31.11 | -0.51 (-1.61%) | 23,800 |
| 13 Jul 2022 | USD | 30.9 | 31.78 | 30.9 | 31.62 | 31.62 | +0.41 (+1.31%) | 16,200 |
| 12 Jul 2022 | USD | 31.14 | 31.66 | 30.85 | 31.21 | 31.21 | -0.53 (-1.67%) | 16,400 |
| 11 Jul 2022 | USD | 31.51 | 31.81 | 30.89 | 31.74 | 31.74 | +0.01 (+0.03%) | 39,500 |
| 8 Jul 2022 | USD | 32.15 | 32.15 | 31.43 | 31.73 | 31.73 | +0.01 (+0.03%) | 98,500 |
| 7 Jul 2022 | USD | 31.54 | 32.04 | 31.5 | 31.72 | 31.72 | +0.95 (+3.09%) | 41,500 |
| 6 Jul 2022 | USD | 31.76 | 31.76 | 29.9 | 30.77 | 30.77 | -1.09 (-3.42%) | 46,100 |
| 5 Jul 2022 | USD | 32.01 | 32.01 | 30.65 | 31.86 | 31.86 | -0.91 (-2.78%) | 23,700 |
| 1 Jul 2022 | USD | 32.27 | 32.82 | 31.54 | 32.77 | 32.77 | +0.6 (+1.87%) | 13,300 |
| 30 Jun 2022 | USD | 31.76 | 32.39 | 31.74 | 32.17 | 32.17 | -0.27 (-0.83%) | 25,100 |
| 29 Jun 2022 | USD | 33.09 | 33.09 | 32.06 | 32.44 | 32.44 | -0.22 (-0.67%) | 36,000 |
| 28 Jun 2022 | USD | 32.44 | 32.98 | 32.11 | 32.66 | 32.66 | +1.03 (+3.26%) | 42,700 |
| 27 Jun 2022 | USD | 30.98 | 31.77 | 30.91 | 31.63 | 31.63 | +0.97 (+3.16%) | 53,700 |
| 24 Jun 2022 | USD | 30.36 | 30.83 | 30.36 | 30.66 | 30.66 | +0.75 (+2.51%) | 37,500 |
| 23 Jun 2022 | USD | 31.13 | 31.21 | 29.82 | 29.91 | 29.91 | -0.89 (-2.89%) | 73,300 |
