Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 35.65 | 35.65 | 34.71 | 34.81 | 34.81 | -0.41 (-1.16%) | 13,200 |
21 Sep 2022 | USD | 36.43 | 36.53 | 35.22 | 35.22 | 35.22 | -0.82 (-2.28%) | 12,100 |
20 Sep 2022 | USD | 36.55 | 36.55 | 35.75 | 36.04 | 36.04 | -0.53 (-1.45%) | 17,900 |
19 Sep 2022 | USD | 35.75 | 36.57 | 35.75 | 36.57 | 36.57 | +0.32 (+0.88%) | 5,800 |
16 Sep 2022 | USD | 37.37 | 37.37 | 36.05 | 36.25 | 36.25 | -1.24 (-3.31%) | 14,100 |
15 Sep 2022 | USD | 37.75 | 38.01 | 37.48 | 37.49 | 37.49 | -0.53 (-1.39%) | 9,700 |
14 Sep 2022 | USD | 37.06 | 38.35 | 37.06 | 38.02 | 38.02 | +0.98 (+2.65%) | 16,400 |
13 Sep 2022 | USD | 38.01 | 38.4 | 36.94 | 37.04 | 37.04 | -1.28 (-3.34%) | 16,300 |
12 Sep 2022 | USD | 38.06 | 38.61 | 38.06 | 38.32 | 38.32 | +0.68 (+1.81%) | 9,000 |
9 Sep 2022 | USD | 37.06 | 37.76 | 37.02 | 37.64 | 37.64 | +0.9 (+2.45%) | 11,400 |
8 Sep 2022 | USD | 36.14 | 36.81 | 36.14 | 36.74 | 36.74 | +0.31 (+0.85%) | 15,600 |
7 Sep 2022 | USD | 35.98 | 36.66 | 35.9 | 36.43 | 36.43 | +0.07 (+0.19%) | 13,400 |
6 Sep 2022 | USD | 36.85 | 37.04 | 36.34 | 36.36 | 36.36 | -0.55 (-1.49%) | 15,800 |
2 Sep 2022 | USD | 36.87 | 37.45 | 36.65 | 36.91 | 36.91 | +0.61 (+1.68%) | 13,300 |
1 Sep 2022 | USD | 36.09 | 36.41 | 35.78 | 36.3 | 36.3 | -0.49 (-1.33%) | 22,800 |
31 Aug 2022 | USD | 37 | 37.45 | 36.41 | 36.79 | 36.79 | -0.36 (-0.97%) | 20,900 |
30 Aug 2022 | USD | 38.07 | 38.07 | 36.89 | 37.15 | 37.15 | -1.15 (-3.00%) | 14,000 |
29 Aug 2022 | USD | 38.34 | 38.6 | 38.1 | 38.3 | 38.3 | -0.1 (-0.26%) | 14,900 |
26 Aug 2022 | USD | 39.08 | 39.13 | 38.23 | 38.4 | 38.4 | -0.72 (-1.84%) | 11,200 |
25 Aug 2022 | USD | 39.18 | 39.29 | 38.84 | 39.12 | 39.12 | +0.31 (+0.80%) | 4,400 |
24 Aug 2022 | USD | 38.16 | 39.03 | 38.07 | 38.81 | 38.81 | +0.62 (+1.62%) | 13,000 |
23 Aug 2022 | USD | 37.52 | 38.53 | 37.52 | 38.19 | 38.19 | +0.19 (+0.50%) | 23,000 |
22 Aug 2022 | USD | 38.06 | 38.3 | 37.81 | 38 | 38 | -0.32 (-0.84%) | 10,200 |
19 Aug 2022 | USD | 38.83 | 38.83 | 38.24 | 38.32 | 38.32 | -0.42 (-1.08%) | 16,900 |
18 Aug 2022 | USD | 37.8 | 38.97 | 37.8 | 38.74 | 38.74 | +0.99 (+2.62%) | 15,000 |
17 Aug 2022 | USD | 38.17 | 38.44 | 37.7 | 37.75 | 37.75 | -0.45 (-1.18%) | 11,000 |
16 Aug 2022 | USD | 37.91 | 38.44 | 37.91 | 38.2 | 38.2 | +0.43 (+1.14%) | 23,700 |
15 Aug 2022 | USD | 37.68 | 37.98 | 36.97 | 37.77 | 37.77 | -0.34 (-0.89%) | 18,500 |
12 Aug 2022 | USD | 37.83 | 38.15 | 37.65 | 38.11 | 38.11 | +0.18 (+0.47%) | 13,300 |
11 Aug 2022 | USD | 37.17 | 38.19 | 37.17 | 37.93 | 37.93 | +1.31 (+3.58%) | 12,400 |