Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 36.51 | 36.8 | 36.14 | 36.62 | 36.62 | +0.49 (+1.36%) | 11,500 |
9 Aug 2022 | USD | 35.88 | 36.16 | 35.88 | 36.13 | 36.13 | +0.54 (+1.52%) | 26,000 |
8 Aug 2022 | USD | 35.18 | 35.93 | 35.18 | 35.59 | 35.59 | +0.34 (+0.96%) | 18,300 |
5 Aug 2022 | USD | 34.6 | 35.39 | 34.6 | 35.25 | 35.25 | +0.16 (+0.46%) | 18,200 |
4 Aug 2022 | USD | 36.06 | 36.13 | 35.08 | 35.09 | 35.09 | -1.06 (-2.93%) | 9,000 |
3 Aug 2022 | USD | 36.17 | 36.41 | 35.87 | 36.15 | 36.15 | +0.06 (+0.17%) | 13,500 |
2 Aug 2022 | USD | 36.37 | 36.37 | 35.86 | 36.09 | 36.09 | -0.39 (-1.07%) | 19,500 |
1 Aug 2022 | USD | 36.3 | 36.61 | 35.89 | 36.48 | 36.48 | -0.11 (-0.30%) | 15,800 |
29 Jul 2022 | USD | 36.46 | 37.1 | 36.46 | 36.59 | 36.59 | +0.25 (+0.69%) | 16,500 |
28 Jul 2022 | USD | 36 | 36.64 | 35.63 | 36.34 | 36.34 | +0.68 (+1.91%) | 8,900 |
27 Jul 2022 | USD | 35.48 | 35.85 | 34.87 | 35.66 | 35.66 | +0.45 (+1.28%) | 13,400 |
26 Jul 2022 | USD | 34.84 | 35.46 | 34.84 | 35.21 | 35.21 | +0.54 (+1.56%) | 11,100 |
25 Jul 2022 | USD | 33.29 | 34.7 | 33.21 | 34.67 | 34.67 | +1.44 (+4.33%) | 13,400 |
22 Jul 2022 | USD | 33.49 | 33.82 | 33.04 | 33.23 | 33.23 | -0.17 (-0.51%) | 28,700 |
21 Jul 2022 | USD | 32.97 | 33.41 | 32.54 | 33.4 | 33.4 | -0.12 (-0.36%) | 10,200 |
20 Jul 2022 | USD | 33.3 | 33.75 | 33.01 | 33.52 | 33.52 | +0.24 (+0.72%) | 5,900 |
19 Jul 2022 | USD | 32.67 | 33.57 | 32.67 | 33.28 | 33.28 | +0.9 (+2.78%) | 14,800 |
18 Jul 2022 | USD | 32.13 | 33 | 32.13 | 32.38 | 32.38 | +0.7 (+2.21%) | 11,600 |
15 Jul 2022 | USD | 31.51 | 31.78 | 31.09 | 31.68 | 31.68 | +0.57 (+1.83%) | 10,900 |
14 Jul 2022 | USD | 31.03 | 31.2 | 30.09 | 31.11 | 31.11 | -0.51 (-1.61%) | 23,800 |
13 Jul 2022 | USD | 30.9 | 31.78 | 30.9 | 31.62 | 31.62 | +0.41 (+1.31%) | 16,200 |
12 Jul 2022 | USD | 31.14 | 31.66 | 30.85 | 31.21 | 31.21 | -0.53 (-1.67%) | 16,400 |
11 Jul 2022 | USD | 31.51 | 31.81 | 30.89 | 31.74 | 31.74 | +0.01 (+0.03%) | 39,500 |
8 Jul 2022 | USD | 32.15 | 32.15 | 31.43 | 31.73 | 31.73 | +0.01 (+0.03%) | 98,500 |
7 Jul 2022 | USD | 31.54 | 32.04 | 31.5 | 31.72 | 31.72 | +0.95 (+3.09%) | 41,500 |
6 Jul 2022 | USD | 31.76 | 31.76 | 29.9 | 30.77 | 30.77 | -1.09 (-3.42%) | 46,100 |
5 Jul 2022 | USD | 32.01 | 32.01 | 30.65 | 31.86 | 31.86 | -0.91 (-2.78%) | 23,700 |
1 Jul 2022 | USD | 32.27 | 32.82 | 31.54 | 32.77 | 32.77 | +0.6 (+1.87%) | 13,300 |
30 Jun 2022 | USD | 31.76 | 32.39 | 31.74 | 32.17 | 32.17 | -0.27 (-0.83%) | 25,100 |
29 Jun 2022 | USD | 33.09 | 33.09 | 32.06 | 32.44 | 32.44 | -0.22 (-0.67%) | 36,000 |