| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 39.12 | 39.22 | 38.74 | 38.8 | 38.8 | -0.27 (-0.69%) | 14,100 |
| 8 Apr 2024 | USD | 39.11 | 39.31 | 39.02 | 39.07 | 39.07 | +0.11 (+0.28%) | 8,000 |
| 5 Apr 2024 | USD | 38.71 | 39.04 | 38.69 | 38.96 | 38.96 | +0.25 (+0.65%) | 6,600 |
| 4 Apr 2024 | USD | 39.13 | 39.14 | 38.6 | 38.71 | 38.71 | -0.42 (-1.07%) | 16,100 |
| 3 Apr 2024 | USD | 38.5 | 39.16 | 38.3 | 39.13 | 39.13 | +0.62 (+1.61%) | 9,800 |
| 2 Apr 2024 | USD | 38.38 | 38.51 | 38.35 | 38.51 | 38.51 | +0.15 (+0.39%) | 7,600 |
| 1 Apr 2024 | USD | 38.45 | 38.45 | 38.23 | 38.36 | 38.36 | +0.03 (+0.08%) | 12,500 |
| 28 Mar 2024 | USD | 37.7 | 38.38 | 37.7 | 38.33 | 38.33 | +0.68 (+1.81%) | 15,600 |
| 27 Mar 2024 | USD | 37.22 | 37.65 | 37.22 | 37.65 | 37.65 | +0.35 (+0.94%) | 20,600 |
| 26 Mar 2024 | USD | 37.62 | 37.62 | 37.28 | 37.3 | 37.3 | -0.3 (-0.80%) | 18,300 |
| 25 Mar 2024 | USD | 37.6 | 37.95 | 37.47 | 37.6 | 37.6 | +0.19 (+0.51%) | 12,300 |
| 22 Mar 2024 | USD | 37.62 | 37.71 | 37.36 | 37.41 | 37.41 | -0.09 (-0.24%) | 16,900 |
| 21 Mar 2024 | USD | 37.55 | 37.74 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 17,400 |
| 20 Mar 2024 | USD | 37.56 | 37.6 | 37.5 | 37.5 | 37.5 | -0.02 (-0.05%) | 23,900 |
| 19 Mar 2024 | USD | 37.29 | 37.54 | 37.29 | 37.52 | 37.52 | +0.31 (+0.83%) | 8,400 |
| 18 Mar 2024 | USD | 37.26 | 37.37 | 37.21 | 37.21 | 37.21 | -0.05 (-0.13%) | 5,400 |
| 15 Mar 2024 | USD | 36.89 | 37.44 | 36.89 | 37.26 | 37.26 | +0.21 (+0.57%) | 6,800 |
| 14 Mar 2024 | USD | 37.4 | 37.4 | 36.9 | 37.05 | 37.05 | -0.44 (-1.17%) | 9,000 |
| 13 Mar 2024 | USD | 37.62 | 37.78 | 37.35 | 37.49 | 37.49 | +0.15 (+0.40%) | 6,900 |
| 12 Mar 2024 | USD | 37.24 | 37.39 | 37.19 | 37.34 | 37.34 | 0.0 (0.0%) | 15,200 |
| 11 Mar 2024 | USD | 37.15 | 37.36 | 37.03 | 37.34 | 37.34 | +0.15 (+0.40%) | 5,400 |
| 8 Mar 2024 | USD | 37.24 | 37.4 | 37.01 | 37.19 | 37.19 | -0.02 (-0.05%) | 13,600 |
| 7 Mar 2024 | USD | 37.35 | 37.38 | 37.04 | 37.21 | 37.21 | +0.04 (+0.11%) | 11,100 |
| 6 Mar 2024 | USD | 37.01 | 37.63 | 37.01 | 37.17 | 37.17 | +0.41 (+1.12%) | 9,400 |
| 5 Mar 2024 | USD | 36.43 | 36.97 | 36.13 | 36.76 | 36.76 | +0.28 (+0.77%) | 11,800 |
| 4 Mar 2024 | USD | 36.51 | 36.62 | 36.37 | 36.48 | 36.48 | +0.08 (+0.22%) | 7,100 |
| 1 Mar 2024 | USD | 36.07 | 36.44 | 36.01 | 36.4 | 36.4 | +0.56 (+1.56%) | 15,500 |
| 29 Feb 2024 | USD | 35.79 | 36.12 | 35.63 | 35.84 | 35.84 | +0.37 (+1.04%) | 14,100 |
| 28 Feb 2024 | USD | 35.43 | 35.78 | 35.39 | 35.47 | 35.47 | -0.12 (-0.34%) | 12,600 |
| 27 Feb 2024 | USD | 35.47 | 35.8 | 35.4 | 35.59 | 35.59 | +0.12 (+0.34%) | 7,400 |
