Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 32.44 | 32.98 | 32.11 | 32.66 | 32.66 | +1.03 (+3.26%) | 42,700 |
27 Jun 2022 | USD | 30.98 | 31.77 | 30.91 | 31.63 | 31.63 | +0.97 (+3.16%) | 53,700 |
24 Jun 2022 | USD | 30.36 | 30.83 | 30.36 | 30.66 | 30.66 | +0.75 (+2.51%) | 37,500 |
23 Jun 2022 | USD | 31.13 | 31.21 | 29.82 | 29.91 | 29.91 | -0.89 (-2.89%) | 73,300 |
22 Jun 2022 | USD | 31.34 | 31.34 | 30.8 | 30.8 | 30.8 | -1.63 (-5.03%) | 29,300 |
21 Jun 2022 | USD | 31.33 | 32.49 | 31.33 | 32.43 | 32.43 | +1.93 (+6.33%) | 26,300 |
17 Jun 2022 | USD | 31.25 | 31.61 | 29.96 | 30.5 | 30.5 | -0.96 (-3.05%) | 24,400 |
16 Jun 2022 | USD | 33.48 | 33.53 | 31.42 | 31.46 | 31.46 | -2.69 (-7.88%) | 44,800 |
15 Jun 2022 | USD | 34.48 | 35.3 | 33.93 | 34.15 | 34.15 | -0.28 (-0.81%) | 17,000 |
14 Jun 2022 | USD | 35.47 | 36.07 | 34.25 | 34.43 | 34.43 | -0.57 (-1.63%) | 24,400 |
13 Jun 2022 | USD | 36.4 | 36.49 | 34.85 | 35 | 35 | -2.6 (-6.91%) | 26,800 |
10 Jun 2022 | USD | 38.36 | 38.36 | 37.06 | 37.6 | 37.6 | -1.11 (-2.87%) | 37,200 |
9 Jun 2022 | USD | 39.24 | 39.33 | 38.69 | 38.71 | 38.71 | -0.69 (-1.75%) | 24,900 |
8 Jun 2022 | USD | 39.97 | 39.97 | 39.06 | 39.4 | 39.4 | -0.36 (-0.91%) | 15,900 |
7 Jun 2022 | USD | 38.91 | 39.78 | 38.9 | 39.76 | 39.76 | +0.76 (+1.95%) | 33,400 |
6 Jun 2022 | USD | 38.89 | 39.37 | 38.83 | 39 | 39 | +0.2 (+0.52%) | 14,300 |
3 Jun 2022 | USD | 38.8 | 39.21 | 38.72 | 38.8 | 38.8 | -0.14 (-0.36%) | 18,400 |
2 Jun 2022 | USD | 39.03 | 39.24 | 38.34 | 38.94 | 38.94 | +0.04 (+0.10%) | 18,700 |
1 Jun 2022 | USD | 38.11 | 38.94 | 38.06 | 38.9 | 38.9 | +0.91 (+2.40%) | 46,200 |
31 May 2022 | USD | 39.2 | 39.2 | 37.95 | 37.99 | 37.99 | -0.37 (-0.96%) | 62,800 |
27 May 2022 | USD | 37.69 | 38.52 | 37.4 | 38.36 | 38.36 | +0.89 (+2.38%) | 42,500 |
26 May 2022 | USD | 37.6 | 37.79 | 36.93 | 37.47 | 37.47 | +0.49 (+1.33%) | 20,400 |
25 May 2022 | USD | 35.97 | 37.14 | 35.97 | 36.98 | 36.98 | +0.91 (+2.52%) | 23,200 |
24 May 2022 | USD | 35.95 | 36.87 | 35.7 | 36.07 | 36.07 | -0.17 (-0.47%) | 11,700 |
23 May 2022 | USD | 36.61 | 36.61 | 35.94 | 36.24 | 36.24 | -0.62 (-1.68%) | 18,100 |
20 May 2022 | USD | 36.72 | 36.9 | 36 | 36.86 | 36.86 | +0.58 (+1.60%) | 28,200 |
19 May 2022 | USD | 35.44 | 36.81 | 35.44 | 36.28 | 36.28 | +0.35 (+0.97%) | 30,400 |
18 May 2022 | USD | 36.81 | 37.08 | 35.73 | 35.93 | 35.93 | -0.74 (-2.02%) | 13,700 |
17 May 2022 | USD | 36.47 | 36.84 | 36.06 | 36.67 | 36.67 | +0.82 (+2.29%) | 21,100 |
16 May 2022 | USD | 35.24 | 36.45 | 35.24 | 35.85 | 35.85 | +0.77 (+2.19%) | 15,300 |