| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 34.14 | 35.31 | 34.14 | 35.08 | 35.08 | +1.49 (+4.44%) | 58,700 |
| 12 May 2022 | USD | 34.71 | 34.71 | 33.43 | 33.59 | 33.59 | -1.16 (-3.34%) | 100,200 |
| 11 May 2022 | USD | 35.63 | 36.89 | 34.71 | 34.75 | 34.75 | -0.27 (-0.77%) | 22,800 |
| 10 May 2022 | USD | 35.78 | 36.36 | 34.27 | 35.02 | 35.02 | -0.45 (-1.27%) | 18,900 |
| 9 May 2022 | USD | 37.74 | 37.74 | 35.35 | 35.47 | 35.47 | -2.74 (-7.17%) | 32,600 |
| 6 May 2022 | USD | 37.93 | 38.57 | 36.99 | 38.21 | 38.21 | +0.45 (+1.19%) | 5,800 |
| 5 May 2022 | USD | 39.24 | 39.5 | 37.63 | 37.76 | 37.76 | -1.1 (-2.83%) | 32,000 |
| 4 May 2022 | USD | 37.88 | 39.13 | 37.71 | 38.86 | 38.86 | +1.36 (+3.63%) | 39,600 |
| 3 May 2022 | USD | 36 | 37.54 | 36 | 37.5 | 37.5 | +1.33 (+3.68%) | 25,700 |
| 2 May 2022 | USD | 36.58 | 36.81 | 35.48 | 36.17 | 36.17 | -0.37 (-1.01%) | 26,000 |
| 29 Apr 2022 | USD | 37.91 | 37.91 | 36.54 | 36.54 | 36.54 | -1.31 (-3.46%) | 16,100 |
| 28 Apr 2022 | USD | 36.78 | 37.89 | 36.35 | 37.85 | 37.85 | +1.28 (+3.50%) | 46,400 |
| 27 Apr 2022 | USD | 36.36 | 36.86 | 36.19 | 36.57 | 36.57 | +0.38 (+1.05%) | 7,800 |
| 26 Apr 2022 | USD | 36 | 36.89 | 36 | 36.19 | 36.19 | +0.03 (+0.08%) | 10,300 |
| 25 Apr 2022 | USD | 37 | 37 | 35.01 | 36.16 | 36.16 | -1.54 (-4.08%) | 31,600 |
| 22 Apr 2022 | USD | 38.89 | 39.23 | 37.65 | 37.7 | 37.7 | -1.4 (-3.58%) | 11,700 |
| 21 Apr 2022 | USD | 40.4 | 40.61 | 39.1 | 39.1 | 39.1 | -1.21 (-3.00%) | 17,800 |
| 20 Apr 2022 | USD | 39.62 | 40.4 | 39.49 | 40.31 | 40.31 | +0.91 (+2.31%) | 9,300 |
| 19 Apr 2022 | USD | 39.09 | 39.58 | 39.09 | 39.4 | 39.4 | +0.31 (+0.79%) | 10,100 |
| 18 Apr 2022 | USD | 38.87 | 39.42 | 38.87 | 39.09 | 39.09 | +0.28 (+0.72%) | 13,100 |
| 14 Apr 2022 | USD | 38.62 | 39.13 | 38.61 | 38.81 | 38.81 | +0.23 (+0.60%) | 7,500 |
| 13 Apr 2022 | USD | 38.59 | 38.94 | 38.35 | 38.58 | 38.58 | +0.27 (+0.70%) | 11,100 |
| 12 Apr 2022 | USD | 38.02 | 38.71 | 38.02 | 38.31 | 38.31 | +0.51 (+1.35%) | 8,700 |
| 11 Apr 2022 | USD | 38.35 | 38.53 | 37.8 | 37.8 | 37.8 | -0.74 (-1.92%) | 17,200 |
| 8 Apr 2022 | USD | 38.33 | 38.54 | 38.25 | 38.54 | 38.54 | +0.31 (+0.81%) | 6,100 |
| 7 Apr 2022 | USD | 37.99 | 38.38 | 37.45 | 38.23 | 38.23 | +0.37 (+0.98%) | 10,500 |
| 6 Apr 2022 | USD | 38.07 | 38.18 | 37.66 | 37.86 | 37.86 | +0.01 (+0.03%) | 9,700 |
| 5 Apr 2022 | USD | 38.41 | 38.85 | 37.85 | 37.85 | 37.85 | -0.87 (-2.25%) | 11,500 |
| 4 Apr 2022 | USD | 38.52 | 39.05 | 38.16 | 38.72 | 38.72 | +0.27 (+0.70%) | 7,000 |
| 1 Apr 2022 | USD | 38.22 | 38.61 | 38.22 | 38.45 | 38.45 | +0.48 (+1.26%) | 11,500 |
