Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 38.22 | 38.61 | 38.22 | 38.45 | 38.45 | +0.48 (+1.26%) | 11,500 |
31 Mar 2022 | USD | 37.85 | 38.38 | 37.85 | 37.97 | 37.97 | +0.14 (+0.37%) | 18,600 |
30 Mar 2022 | USD | 37.5 | 37.99 | 37.49 | 37.83 | 37.83 | +0.37 (+0.99%) | 12,300 |
29 Mar 2022 | USD | 36.88 | 37.46 | 36.59 | 37.46 | 37.46 | +0.33 (+0.89%) | 11,000 |
28 Mar 2022 | USD | 37.3 | 37.3 | 36.74 | 37.13 | 37.13 | -0.17 (-0.46%) | 23,100 |
25 Mar 2022 | USD | 36.69 | 37.39 | 36.69 | 37.3 | 37.3 | +0.44 (+1.19%) | 6,200 |
24 Mar 2022 | USD | 36.31 | 36.86 | 36.29 | 36.86 | 36.86 | +0.72 (+1.99%) | 8,000 |
23 Mar 2022 | USD | 35.95 | 36.42 | 35.95 | 36.14 | 36.14 | +0.39 (+1.09%) | 12,100 |
22 Mar 2022 | USD | 35.7 | 35.78 | 35.56 | 35.75 | 35.75 | +0.13 (+0.36%) | 9,000 |
21 Mar 2022 | USD | 35.03 | 35.68 | 35.03 | 35.62 | 35.62 | +0.77 (+2.21%) | 5,500 |
18 Mar 2022 | USD | 34.75 | 34.9 | 34.48 | 34.85 | 34.85 | +0.1 (+0.29%) | 4,800 |
17 Mar 2022 | USD | 34.05 | 34.81 | 34.05 | 34.75 | 34.75 | +1.06 (+3.15%) | 7,200 |
16 Mar 2022 | USD | 33.68 | 34.1 | 33.39 | 33.69 | 33.69 | +0.16 (+0.48%) | 13,400 |
15 Mar 2022 | USD | 32.73 | 33.7 | 32.73 | 33.53 | 33.53 | -0.11 (-0.33%) | 13,200 |
14 Mar 2022 | USD | 34.95 | 35.29 | 33.44 | 33.64 | 33.64 | -1.52 (-4.32%) | 18,300 |
11 Mar 2022 | USD | 35.63 | 36.18 | 35.08 | 35.16 | 35.16 | -0.53 (-1.49%) | 8,900 |
10 Mar 2022 | USD | 35.12 | 35.92 | 35.04 | 35.69 | 35.69 | +0.66 (+1.88%) | 23,600 |
9 Mar 2022 | USD | 35.57 | 35.98 | 34.96 | 35.03 | 35.03 | -1.02 (-2.83%) | 31,900 |
8 Mar 2022 | USD | 36.54 | 37.33 | 35.92 | 36.05 | 36.05 | -0.01 (-0.03%) | 44,100 |
7 Mar 2022 | USD | 36.76 | 37.2 | 35.86 | 36.06 | 36.06 | -0.4 (-1.10%) | 12,300 |
4 Mar 2022 | USD | 36.2 | 36.49 | 35.77 | 36.46 | 36.46 | +0.31 (+0.86%) | 9,300 |
3 Mar 2022 | USD | 36.11 | 36.78 | 35.8 | 36.15 | 36.15 | -0.02 (-0.06%) | 24,700 |
2 Mar 2022 | USD | 35.27 | 36.51 | 35.27 | 36.17 | 36.17 | +1.22 (+3.49%) | 23,400 |
1 Mar 2022 | USD | 35.06 | 35.63 | 34.52 | 34.95 | 34.95 | +0.14 (+0.40%) | 21,700 |
28 Feb 2022 | USD | 34 | 34.81 | 33.72 | 34.81 | 34.81 | +1.27 (+3.79%) | 25,500 |
25 Feb 2022 | USD | 32.59 | 33.83 | 32.59 | 33.54 | 33.54 | +0.94 (+2.88%) | 19,100 |
24 Feb 2022 | USD | 32.86 | 32.86 | 31.82 | 32.6 | 32.6 | +0.26 (+0.80%) | 29,500 |
23 Feb 2022 | USD | 32.45 | 33.06 | 32.13 | 32.34 | 32.34 | +0.03 (+0.09%) | 19,900 |
22 Feb 2022 | USD | 33.39 | 33.39 | 32.01 | 32.31 | 32.31 | -0.91 (-2.74%) | 13,767 |
18 Feb 2022 | USD | 33.47 | 33.62 | 32.85 | 33.22 | 33.22 | -0.35 (-1.04%) | 10,700 |