Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 33.51 | 33.67 | 33.33 | 33.57 | 33.57 | -0.77 (-2.24%) | 18,500 |
16 Feb 2022 | USD | 34.15 | 34.7 | 34.05 | 34.34 | 34.34 | +0.1 (+0.29%) | 32,600 |
15 Feb 2022 | USD | 34.28 | 34.28 | 33.92 | 34.24 | 34.24 | -0.15 (-0.44%) | 23,000 |
14 Feb 2022 | USD | 35.14 | 35.14 | 34.28 | 34.39 | 34.39 | -0.79 (-2.25%) | 12,100 |
11 Feb 2022 | USD | 34.46 | 35.24 | 34.46 | 35.18 | 35.18 | +0.85 (+2.48%) | 13,206 |
10 Feb 2022 | USD | 34.56 | 35.13 | 34.21 | 34.33 | 34.33 | -0.33 (-0.95%) | 29,300 |
9 Feb 2022 | USD | 34.19 | 34.86 | 34.19 | 34.66 | 34.66 | +0.47 (+1.37%) | 15,200 |
8 Feb 2022 | USD | 34.56 | 34.56 | 33.8131 | 34.19 | 34.19 | -0.41 (-1.18%) | 42,270 |
7 Feb 2022 | USD | 34.95 | 34.9899 | 34.32 | 34.6 | 34.6 | -0.34 (-0.97%) | 47,472 |
4 Feb 2022 | USD | 35.04 | 35.38 | 34.23 | 34.94 | 34.94 | +0.04 (+0.11%) | 22,100 |
3 Feb 2022 | USD | 35.01 | 35.14 | 34.57 | 34.9 | 34.9 | -0.36 (-1.02%) | 14,900 |
2 Feb 2022 | USD | 35 | 35.28 | 34.58 | 35.26 | 35.26 | +0.25 (+0.71%) | 51,300 |
1 Feb 2022 | USD | 34 | 35.22 | 34 | 35.01 | 35.01 | +1 (+2.94%) | 50,000 |
31 Jan 2022 | USD | 33.22 | 34.16 | 33.22 | 34.01 | 34.01 | +0.79 (+2.38%) | 19,100 |
28 Jan 2022 | USD | 33.11 | 33.22 | 32.54 | 33.22 | 33.22 | +0.18 (+0.54%) | 22,900 |
27 Jan 2022 | USD | 33.27 | 33.68 | 32.68 | 33.04 | 33.04 | +0.12 (+0.36%) | 7,100 |
26 Jan 2022 | USD | 33.5 | 33.75 | 32.54 | 32.92 | 32.92 | +0.21 (+0.64%) | 19,300 |
25 Jan 2022 | USD | 31.64 | 32.87 | 31.33 | 32.71 | 32.71 | +0.78 (+2.44%) | 16,917 |
24 Jan 2022 | USD | 31.35 | 32.08 | 30.42 | 31.93 | 31.93 | -0.16 (-0.50%) | 36,337 |
21 Jan 2022 | USD | 32.77 | 32.95 | 31.9 | 32.09 | 32.09 | -0.95 (-2.88%) | 38,200 |
20 Jan 2022 | USD | 33.68 | 34.24 | 33.04 | 33.04 | 33.04 | -0.61 (-1.81%) | 60,900 |
19 Jan 2022 | USD | 33.8 | 34.39 | 33.65 | 33.65 | 33.65 | +0.12 (+0.36%) | 53,000 |
18 Jan 2022 | USD | 33.71 | 33.81 | 33.29 | 33.53 | 33.53 | -0.01 (-0.03%) | 33,500 |
14 Jan 2022 | USD | 33.1 | 33.54 | 33.02 | 33.54 | 33.54 | +0.44 (+1.33%) | 18,400 |
13 Jan 2022 | USD | 33.14 | 33.44 | 33 | 33.1 | 33.1 | +0.04 (+0.12%) | 23,200 |
12 Jan 2022 | USD | 32.94 | 33.27 | 32.9 | 33.06 | 33.06 | +0.28 (+0.85%) | 15,600 |
11 Jan 2022 | USD | 31.99 | 32.83 | 31.99 | 32.78 | 32.78 | +0.8 (+2.50%) | 13,900 |
10 Jan 2022 | USD | 32.3 | 32.49 | 31.82 | 31.98 | 31.98 | -0.28 (-0.87%) | 15,900 |
7 Jan 2022 | USD | 32.16 | 32.44 | 32.07 | 32.26 | 32.26 | +0.31 (+0.97%) | 11,500 |
6 Jan 2022 | USD | 32.19 | 32.42 | 31.82 | 31.95 | 31.95 | +0.08 (+0.25%) | 32,700 |