| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 32.45 | 32.73 | 31.82 | 31.87 | 31.87 | -0.37 (-1.15%) | 18,100 |
| 4 Jan 2022 | USD | 31.91 | 32.49 | 31.8513 | 32.24 | 32.24 | +0.61 (+1.93%) | 16,563 |
| 3 Jan 2022 | USD | 30.73 | 31.71 | 30.55 | 31.63 | 31.63 | +1.14 (+3.74%) | 22,083 |
| 31 Dec 2021 | USD | 30.34 | 30.68 | 30.11 | 30.49 | 30.49 | +0.15 (+0.49%) | 29,700 |
| 30 Dec 2021 | USD | 30.39 | 30.6 | 30.04 | 30.34 | 30.34 | -0.04 (-0.13%) | 45,100 |
| 29 Dec 2021 | USD | 30.49 | 30.49 | 30.12 | 30.38 | 30.38 | -0.13 (-0.43%) | 21,200 |
| 28 Dec 2021 | USD | 30.25 | 30.55 | 30.07 | 30.51 | 30.51 | +0.32 (+1.06%) | 30,700 |
| 27 Dec 2021 | USD | 29.58 | 30.29 | 29.58 | 30.19 | 30.19 | +0.55 (+1.86%) | 38,000 |
| 23 Dec 2021 | USD | 29.54 | 29.75 | 29.47 | 29.64 | 29.64 | +0.25 (+0.85%) | 43,300 |
| 22 Dec 2021 | USD | 29.56 | 29.63 | 29.21 | 29.39 | 29.39 | +0.04 (+0.14%) | 28,400 |
| 21 Dec 2021 | USD | 28.78 | 29.93 | 28.73 | 29.35 | 29.35 | +0.74 (+2.59%) | 29,100 |
| 20 Dec 2021 | USD | 29.27 | 29.27 | 28.22 | 28.61 | 28.61 | -0.98 (-3.31%) | 29,600 |
| 17 Dec 2021 | USD | 29.75 | 29.75 | 29.09 | 29.59 | 29.59 | -0.19 (-0.64%) | 19,900 |
| 16 Dec 2021 | USD | 29.99 | 30.47 | 29.52 | 29.78 | 29.78 | -0.06 (-0.20%) | 17,500 |
| 15 Dec 2021 | USD | 29.71 | 29.87 | 28.96 | 29.84 | 29.84 | +0.13 (+0.44%) | 28,900 |
| 14 Dec 2021 | USD | 29.55 | 30.24 | 29.29 | 29.71 | 29.71 | -0.17 (-0.57%) | 41,175 |
| 13 Dec 2021 | USD | 30.81 | 30.99 | 29.84 | 29.88 | 29.88 | -0.99 (-3.21%) | 20,161 |
| 10 Dec 2021 | USD | 31.1 | 31.1 | 30.33 | 30.87 | 30.87 | -0.04 (-0.13%) | 19,200 |
| 9 Dec 2021 | USD | 31.34 | 31.34 | 30.75 | 30.91 | 30.91 | -0.42 (-1.34%) | 13,200 |
| 8 Dec 2021 | USD | 31.2 | 31.59 | 31.085 | 31.33 | 31.33 | +0.41 (+1.33%) | 90,682 |
| 7 Dec 2021 | USD | 29.95 | 30.95 | 29.95 | 30.92 | 30.92 | +1.26 (+4.25%) | 67,459 |
| 6 Dec 2021 | USD | 29.41 | 29.9536 | 29.3 | 29.66 | 29.66 | +0.33 (+1.13%) | 28,712 |
| 3 Dec 2021 | USD | 30.05 | 30.4 | 29.26 | 29.33 | 29.33 | -0.37 (-1.25%) | 25,500 |
| 2 Dec 2021 | USD | 29.46 | 30.21 | 29.45 | 29.7 | 29.7 | +0.23 (+0.78%) | 44,800 |
| 1 Dec 2021 | USD | 30.61 | 31.39 | 29.45 | 29.47 | 29.47 | -0.84 (-2.77%) | 33,400 |
| 30 Nov 2021 | USD | 31.08 | 31.08 | 29.76 | 30.31 | 30.31 | -0.93 (-2.98%) | 28,900 |
| 29 Nov 2021 | USD | 32.09 | 32.09 | 31.2 | 31.24 | 31.24 | -0.4 (-1.26%) | 29,400 |
| 26 Nov 2021 | USD | 31.9 | 32.05 | 31 | 31.64 | 31.64 | -1.12 (-3.42%) | 27,500 |
| 24 Nov 2021 | USD | 32.08 | 32.85 | 32.08 | 32.76 | 32.76 | +0.45 (+1.39%) | 22,200 |
| 23 Nov 2021 | USD | 31.77 | 32.53 | 31.77 | 32.31 | 32.31 | +0.63 (+1.99%) | 59,900 |
