| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 31.57 | 31.82 | 31.45 | 31.68 | 31.68 | -0.23 (-0.72%) | 53,900 |
| 19 Nov 2021 | USD | 32.84 | 32.84 | 31.9 | 31.91 | 31.91 | -0.9 (-2.74%) | 27,200 |
| 18 Nov 2021 | USD | 33.12 | 33.32 | 32.71 | 32.81 | 32.81 | -0.29 (-0.88%) | 30,331 |
| 17 Nov 2021 | USD | 33.72 | 33.82 | 32.88 | 33.1 | 33.1 | -0.66 (-1.95%) | 20,200 |
| 16 Nov 2021 | USD | 33.55 | 33.86 | 33.35 | 33.76 | 33.76 | +0.18 (+0.54%) | 38,100 |
| 15 Nov 2021 | USD | 33.48 | 33.67 | 33.36 | 33.58 | 33.58 | +0.19 (+0.57%) | 47,000 |
| 12 Nov 2021 | USD | 33.5 | 33.54 | 33.35 | 33.39 | 33.39 | -0.06 (-0.18%) | 19,800 |
| 11 Nov 2021 | USD | 32.91 | 33.62 | 32.91 | 33.45 | 33.45 | +0.6 (+1.83%) | 22,900 |
| 10 Nov 2021 | USD | 33.18 | 33.55 | 32.58 | 32.85 | 32.85 | -0.2 (-0.61%) | 51,600 |
| 9 Nov 2021 | USD | 33.06 | 33.15 | 32.83 | 33.05 | 33.05 | +0.08 (+0.24%) | 29,900 |
| 8 Nov 2021 | USD | 32.4 | 33.1 | 32.4 | 32.97 | 32.97 | +0.58 (+1.79%) | 33,500 |
| 5 Nov 2021 | USD | 32.57 | 32.57 | 32.36 | 32.39 | 32.39 | +0.02 (+0.06%) | 30,300 |
| 4 Nov 2021 | USD | 32.99 | 33 | 32.11 | 32.37 | 32.37 | -0.36 (-1.10%) | 43,425 |
| 3 Nov 2021 | USD | 32.62 | 32.96 | 32.53 | 32.73 | 32.73 | -0.17 (-0.52%) | 45,900 |
| 2 Nov 2021 | USD | 33.03 | 33.18 | 32.7 | 32.9 | 32.9 | -0.08 (-0.24%) | 19,500 |
| 1 Nov 2021 | USD | 32.34 | 33.25 | 32.34 | 32.98 | 32.98 | +0.77 (+2.39%) | 87,600 |
| 29 Oct 2021 | USD | 32.72 | 32.78 | 32.09 | 32.21 | 32.21 | -0.41 (-1.26%) | 69,100 |
| 28 Oct 2021 | USD | 32.61 | 32.78 | 32.36 | 32.62 | 32.62 | 0.0 (0.0%) | 44,200 |
| 27 Oct 2021 | USD | 32.78 | 33.02 | 32.54 | 32.62 | 32.62 | -0.27 (-0.82%) | 29,400 |
| 26 Oct 2021 | USD | 33.3 | 33.48 | 32.89 | 32.89 | 32.89 | -0.25 (-0.75%) | 11,822 |
| 25 Oct 2021 | USD | 33.22 | 33.402 | 32.9145 | 33.14 | 33.14 | +0.19 (+0.58%) | 28,086 |
| 22 Oct 2021 | USD | 32.96 | 33.24 | 32.63 | 32.95 | 32.95 | -0.07 (-0.21%) | 36,300 |
| 21 Oct 2021 | USD | 33.76 | 33.8 | 32.65 | 33.02 | 33.02 | -0.76 (-2.25%) | 28,700 |
| 20 Oct 2021 | USD | 33.26 | 33.84 | 33.15 | 33.78 | 33.78 | +0.43 (+1.29%) | 34,200 |
| 19 Oct 2021 | USD | 33.31 | 33.35 | 33.07 | 33.35 | 33.35 | +0.45 (+1.37%) | 44,100 |
| 18 Oct 2021 | USD | 32.8 | 33.23 | 32.8 | 32.9 | 32.9 | +0.32 (+0.98%) | 46,600 |
| 15 Oct 2021 | USD | 32.71 | 33.07 | 32.58 | 32.58 | 32.58 | +0.23 (+0.71%) | 50,200 |
| 14 Oct 2021 | USD | 31.65 | 32.42 | 31.65 | 32.35 | 32.35 | +0.71 (+2.24%) | 55,100 |
| 13 Oct 2021 | USD | 31.29 | 31.7 | 31.03 | 31.64 | 31.64 | +0.4 (+1.28%) | 37,900 |
| 12 Oct 2021 | USD | 31.08 | 31.41 | 31.08 | 31.24 | 31.24 | +0.29 (+0.94%) | 28,400 |
