| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 30.75 | 31.3 | 30.75 | 30.95 | 30.95 | +0.37 (+1.21%) | 57,300 |
| 8 Oct 2021 | USD | 30.17 | 30.61 | 30.16 | 30.58 | 30.58 | +0.56 (+1.87%) | 37,700 |
| 7 Oct 2021 | USD | 29.45 | 30.12 | 29.45 | 30.02 | 30.02 | +0.61 (+2.07%) | 18,800 |
| 6 Oct 2021 | USD | 29.76 | 29.76 | 29.22 | 29.41 | 29.41 | -0.5 (-1.67%) | 18,800 |
| 5 Oct 2021 | USD | 30.2 | 30.5499 | 29.71 | 29.91 | 29.91 | -0.05 (-0.17%) | 25,320 |
| 4 Oct 2021 | USD | 29.71 | 30.41 | 29.71 | 29.96 | 29.96 | +0.44 (+1.49%) | 37,337 |
| 1 Oct 2021 | USD | 29.08 | 29.59 | 29.08 | 29.52 | 29.52 | +0.65 (+2.25%) | 24,500 |
| 30 Sep 2021 | USD | 29.7 | 29.98 | 28.83 | 28.87 | 28.87 | -0.92 (-3.09%) | 41,800 |
| 29 Sep 2021 | USD | 29.38 | 29.79 | 29.04 | 29.79 | 29.79 | +0.57 (+1.95%) | 30,300 |
| 28 Sep 2021 | USD | 29.86 | 29.9569 | 28.7654 | 29.22 | 29.22 | -0.41 (-1.38%) | 21,368 |
| 27 Sep 2021 | USD | 29.02 | 29.885 | 29.02 | 29.63 | 29.63 | +0.69 (+2.38%) | 36,013 |
| 24 Sep 2021 | USD | 28.83 | 29.17 | 28.7 | 28.94 | 28.94 | +0.11 (+0.38%) | 15,500 |
| 23 Sep 2021 | USD | 28.5 | 29.23 | 28.5 | 28.83 | 28.83 | +0.53 (+1.87%) | 11,000 |
| 22 Sep 2021 | USD | 27.91 | 28.75 | 27.84 | 28.3 | 28.3 | +0.65 (+2.35%) | 15,100 |
| 21 Sep 2021 | USD | 27.93 | 27.93 | 27.25 | 27.65 | 27.65 | +0.24 (+0.88%) | 28,700 |
| 20 Sep 2021 | USD | 28.03 | 28.03 | 27.13 | 27.41 | 27.41 | -1.25 (-4.36%) | 24,700 |
| 17 Sep 2021 | USD | 29.08 | 29.08 | 28.66 | 28.66 | 28.66 | -0.39 (-1.34%) | 9,500 |
| 16 Sep 2021 | USD | 29.17 | 29.24 | 28.97 | 29.05 | 29.05 | -0.19 (-0.65%) | 9,800 |
| 15 Sep 2021 | USD | 29 | 29.33 | 28.98 | 29.24 | 29.24 | +0.41 (+1.42%) | 12,400 |
| 14 Sep 2021 | USD | 29.26 | 29.26 | 28.67 | 28.83 | 28.83 | -0.31 (-1.06%) | 11,983 |
| 13 Sep 2021 | USD | 28.93 | 29.21 | 28.8793 | 29.14 | 29.14 | +0.42 (+1.46%) | 14,571 |
| 10 Sep 2021 | USD | 29.12 | 29.12 | 28.66 | 28.72 | 28.72 | -0.18 (-0.62%) | 12,000 |
| 9 Sep 2021 | USD | 28.8 | 29 | 28.64 | 28.9 | 28.9 | +0.07 (+0.24%) | 10,000 |
| 8 Sep 2021 | USD | 29.07 | 29.3 | 28.49 | 28.83 | 28.83 | -0.24 (-0.83%) | 16,800 |
| 7 Sep 2021 | USD | 29.23 | 29.35 | 29.03 | 29.07 | 29.07 | -0.34 (-1.16%) | 16,100 |
| 3 Sep 2021 | USD | 29.48 | 29.55 | 29.21 | 29.41 | 29.41 | +0.02 (+0.07%) | 10,300 |
| 2 Sep 2021 | USD | 29 | 29.48 | 28.9 | 29.39 | 29.39 | +0.52 (+1.80%) | 32,400 |
| 1 Sep 2021 | USD | 28.63 | 28.92 | 28.63 | 28.87 | 28.87 | +0.32 (+1.12%) | 17,000 |
| 31 Aug 2021 | USD | 28.77 | 28.77 | 28.39 | 28.55 | 28.55 | -0.1 (-0.35%) | 19,500 |
| 30 Aug 2021 | USD | 29.12 | 29.12 | 28.6 | 28.65 | 28.65 | -0.23 (-0.80%) | 32,800 |
