| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 28.17 | 29.04 | 28.17 | 28.88 | 28.88 | +0.79 (+2.81%) | 17,400 |
| 26 Aug 2021 | USD | 28.54 | 28.54 | 28.04 | 28.09 | 28.09 | -0.52 (-1.82%) | 16,300 |
| 25 Aug 2021 | USD | 28.08 | 28.84 | 28.08 | 28.61 | 28.61 | +0.46 (+1.63%) | 20,400 |
| 24 Aug 2021 | USD | 28.05 | 28.36 | 27.965 | 28.15 | 28.15 | +0.24 (+0.86%) | 25,533 |
| 23 Aug 2021 | USD | 27.88 | 28.03 | 27.72 | 27.91 | 27.91 | +0.31 (+1.12%) | 15,930 |
| 20 Aug 2021 | USD | 27.27 | 27.86 | 27.16 | 27.6 | 27.6 | +0.33 (+1.21%) | 12,600 |
| 19 Aug 2021 | USD | 27.81 | 27.81 | 26.98 | 27.27 | 27.27 | -0.91 (-3.23%) | 19,049 |
| 18 Aug 2021 | USD | 28.68 | 28.68 | 28.12 | 28.18 | 28.18 | -0.41 (-1.43%) | 24,539 |
| 17 Aug 2021 | USD | 28.68 | 28.9 | 28.2626 | 28.59 | 28.59 | -0.23 (-0.80%) | 20,692 |
| 16 Aug 2021 | USD | 28.87 | 28.9299 | 28.6 | 28.82 | 28.82 | -0.21 (-0.72%) | 14,060 |
| 13 Aug 2021 | USD | 29.24 | 29.24 | 28.97 | 29.03 | 29.03 | -0.17 (-0.58%) | 19,370 |
| 12 Aug 2021 | USD | 28.66 | 29.2 | 28.39 | 29.2 | 29.2 | +0.42 (+1.46%) | 19,384 |
| 11 Aug 2021 | USD | 28.34 | 28.82 | 28.24 | 28.78 | 28.78 | +0.44 (+1.55%) | 25,890 |
| 10 Aug 2021 | USD | 27.7 | 28.47 | 27.7 | 28.34 | 28.34 | +0.74 (+2.68%) | 13,042 |
| 9 Aug 2021 | USD | 27.57 | 27.76 | 27.45 | 27.6 | 27.6 | -0.34 (-1.22%) | 31,003 |
| 6 Aug 2021 | USD | 27.9 | 28.03 | 27.83 | 27.94 | 27.94 | +0.17 (+0.61%) | 21,935 |
| 5 Aug 2021 | USD | 27.69 | 28.2499 | 27.615 | 27.77 | 27.77 | +0.15 (+0.54%) | 30,833 |
| 4 Aug 2021 | USD | 27.9 | 28.19 | 27.57 | 27.62 | 27.62 | -0.5 (-1.78%) | 20,788 |
| 3 Aug 2021 | USD | 27.83 | 28.12 | 27.41 | 28.12 | 28.12 | +0.16 (+0.57%) | 14,858 |
| 2 Aug 2021 | USD | 28.27 | 28.72 | 27.895 | 27.96 | 27.96 | -0.31 (-1.10%) | 12,860 |
| 30 Jul 2021 | USD | 28.56 | 28.68 | 28.12 | 28.27 | 28.27 | -0.38 (-1.33%) | 17,095 |
| 29 Jul 2021 | USD | 28.66 | 28.8 | 28.3356 | 28.65 | 28.65 | +0.09 (+0.32%) | 17,728 |
| 28 Jul 2021 | USD | 28.07 | 28.7 | 27.8415 | 28.56 | 28.56 | +0.5 (+1.78%) | 24,005 |
| 27 Jul 2021 | USD | 28.61 | 28.61 | 27.912 | 28.06 | 28.06 | -0.59 (-2.06%) | 11,635 |
| 26 Jul 2021 | USD | 27.8 | 28.65 | 27.8 | 28.65 | 28.65 | +0.81 (+2.91%) | 18,115 |
| 23 Jul 2021 | USD | 28.3 | 28.34 | 27.59 | 27.84 | 27.84 | -0.11 (-0.39%) | 8,748 |
| 22 Jul 2021 | USD | 28.05 | 28.18 | 27.58 | 27.95 | 27.95 | +0.04 (+0.14%) | 19,195 |
| 21 Jul 2021 | USD | 27.74 | 28.415 | 27.74 | 27.91 | 27.91 | +0.51 (+1.86%) | 28,916 |
| 20 Jul 2021 | USD | 26.46 | 27.49 | 26.35 | 27.4 | 27.4 | +0.94 (+3.55%) | 26,912 |
| 19 Jul 2021 | USD | 27.11 | 27.55 | 25.7801 | 26.46 | 26.46 | -1.22 (-4.41%) | 59,775 |
