| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 28.21 | 28.3 | 27.56 | 27.68 | 27.68 | -0.56 (-1.98%) | 25,781 |
| 15 Jul 2021 | USD | 28.47 | 28.6999 | 27.96 | 28.24 | 28.24 | -0.46 (-1.60%) | 40,254 |
| 14 Jul 2021 | USD | 29.18 | 29.3958 | 28.56 | 28.7 | 28.7 | -0.45 (-1.54%) | 50,741 |
| 13 Jul 2021 | USD | 29.52 | 29.58 | 29.14 | 29.15 | 29.15 | -0.57 (-1.92%) | 19,758 |
| 12 Jul 2021 | USD | 29.73 | 29.85 | 29.49 | 29.72 | 29.72 | -0.08 (-0.27%) | 23,475 |
| 9 Jul 2021 | USD | 29.47 | 29.99 | 29.47 | 29.8 | 29.8 | +0.69 (+2.37%) | 27,377 |
| 8 Jul 2021 | USD | 29.06 | 29.57 | 28.45 | 29.11 | 29.11 | -0.41 (-1.39%) | 53,294 |
| 7 Jul 2021 | USD | 30.04 | 30.3099 | 29.45 | 29.52 | 29.52 | -0.564 (-1.87%) | 26,882 |
| 6 Jul 2021 | USD | 30.53 | 30.53 | 29.77 | 30.0835 | 30.0835 | -0.387 (-1.27%) | 19,360 |
| 2 Jul 2021 | USD | 30.44 | 30.5 | 30.21 | 30.47 | 30.47 | +0.18 (+0.59%) | 14,133 |
| 1 Jul 2021 | USD | 30.31 | 30.47 | 30.15 | 30.29 | 30.29 | +0.37 (+1.24%) | 30,277 |
| 30 Jun 2021 | USD | 29.32 | 29.9925 | 29.32 | 29.92 | 29.92 | +0.58 (+1.98%) | 10,311 |
| 29 Jun 2021 | USD | 29.44 | 29.574 | 29.24 | 29.34 | 29.34 | +0.1 (+0.34%) | 34,634 |
| 28 Jun 2021 | USD | 30.07 | 30.07 | 28.75 | 29.24 | 29.24 | -0.74 (-2.47%) | 26,348 |
| 25 Jun 2021 | USD | 30 | 30.15 | 29.84 | 29.98 | 29.98 | -0.07 (-0.23%) | 18,935 |
| 24 Jun 2021 | USD | 30.27 | 30.27 | 29.77 | 30.05 | 30.05 | -0.28 (-0.92%) | 36,884 |
| 23 Jun 2021 | USD | 30.27 | 30.63 | 30.23 | 30.33 | 30.33 | +0.09 (+0.30%) | 18,779 |
| 22 Jun 2021 | USD | 30.69 | 30.69 | 30.099 | 30.24 | 30.24 | -0.45 (-1.47%) | 39,584 |
| 21 Jun 2021 | USD | 29.87 | 30.77 | 29.87 | 30.69 | 30.69 | +0.95 (+3.19%) | 44,322 |
| 18 Jun 2021 | USD | 30.21 | 30.22 | 29.635 | 29.74 | 29.74 | -0.84 (-2.75%) | 55,451 |
| 17 Jun 2021 | USD | 31.81 | 31.81 | 30.0501 | 30.58 | 30.58 | -1.3 (-4.08%) | 29,674 |
| 16 Jun 2021 | USD | 31.7 | 32.08 | 31.68 | 31.88 | 31.88 | +0.2 (+0.63%) | 34,998 |
| 15 Jun 2021 | USD | 31.93 | 31.95 | 31.35 | 31.68 | 31.68 | -0.28 (-0.88%) | 30,190 |
| 14 Jun 2021 | USD | 31.81 | 32.1533 | 31.7 | 31.96 | 31.96 | +0.26 (+0.82%) | 13,425 |
| 11 Jun 2021 | USD | 31.38 | 31.85 | 31.38 | 31.7 | 31.7 | +0.44 (+1.41%) | 17,225 |
| 10 Jun 2021 | USD | 30.94 | 31.48 | 30.94 | 31.26 | 31.26 | +0.43 (+1.39%) | 14,789 |
| 9 Jun 2021 | USD | 30.93 | 31.14 | 30.75 | 30.83 | 30.83 | +0.14 (+0.46%) | 24,021 |
| 8 Jun 2021 | USD | 30.77 | 30.81 | 30.56 | 30.69 | 30.69 | +0.05 (+0.16%) | 37,567 |
| 7 Jun 2021 | USD | 30.09 | 30.8 | 30.09 | 30.64 | 30.64 | +0.55 (+1.83%) | 32,657 |
| 4 Jun 2021 | USD | 29.97 | 30.25 | 29.92 | 30.09 | 30.09 | +0.14 (+0.47%) | 25,362 |
