| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.1 | 26.74 | 26.1 | 26.74 | 26.74 | +0.46 (+1.75%) | 27,214 |
| 20 Apr 2021 | USD | 26.41 | 26.44 | 26.11 | 26.28 | 26.28 | -0.11 (-0.42%) | 44,948 |
| 19 Apr 2021 | USD | 26.46 | 26.62 | 26.37 | 26.39 | 26.39 | -0.11 (-0.42%) | 24,526 |
| 16 Apr 2021 | USD | 26.97 | 26.9719 | 26.43 | 26.5 | 26.5 | -0.42 (-1.56%) | 17,857 |
| 15 Apr 2021 | USD | 26.75 | 26.92 | 26.49 | 26.92 | 26.92 | +0.29 (+1.09%) | 40,464 |
| 14 Apr 2021 | USD | 26.29 | 26.7 | 26.29 | 26.63 | 26.63 | +0.46 (+1.76%) | 112,452 |
| 13 Apr 2021 | USD | 26.14 | 26.27 | 25.9 | 26.17 | 26.17 | +0.03 (+0.11%) | 36,846 |
| 12 Apr 2021 | USD | 26.38 | 26.605 | 26.08 | 26.14 | 26.14 | -0.24 (-0.91%) | 42,253 |
| 9 Apr 2021 | USD | 26.7 | 26.82 | 26.33 | 26.38 | 26.38 | -0.29 (-1.09%) | 37,766 |
| 8 Apr 2021 | USD | 26.54 | 26.67 | 26.3 | 26.67 | 26.67 | +0.14 (+0.53%) | 23,763 |
| 7 Apr 2021 | USD | 26.53 | 26.55 | 26.4269 | 26.53 | 26.53 | -0.02 (-0.08%) | 31,398 |
| 6 Apr 2021 | USD | 26.2 | 26.55 | 26.2 | 26.55 | 26.55 | +0.22 (+0.84%) | 24,287 |
| 5 Apr 2021 | USD | 26.16 | 26.33 | 25.73 | 26.33 | 26.33 | +0.04 (+0.15%) | 34,427 |
| 1 Apr 2021 | USD | 25.72 | 26.29 | 25.6955 | 26.29 | 26.29 | +0.58 (+2.26%) | 24,832 |
| 31 Mar 2021 | USD | 25.04 | 25.837 | 25.04 | 25.71 | 25.71 | +0.54 (+2.15%) | 42,862 |
| 30 Mar 2021 | USD | 25.18 | 25.45 | 25.14 | 25.17 | 25.17 | -0.27 (-1.06%) | 10,299 |
| 29 Mar 2021 | USD | 25.48 | 25.645 | 25.42 | 25.44 | 25.44 | -0.22 (-0.86%) | 11,436 |
| 26 Mar 2021 | USD | 25.32 | 25.8289 | 25.17 | 25.66 | 25.66 | +0.65 (+2.60%) | 26,749 |
| 25 Mar 2021 | USD | 24.56 | 25.12 | 23.99 | 25.01 | 25.01 | +0.11 (+0.44%) | 36,798 |
| 24 Mar 2021 | USD | 24.72 | 25.11 | 24.72 | 24.9 | 24.9 | +0.35 (+1.43%) | 12,787 |
| 23 Mar 2021 | USD | 25.07 | 25.23 | 24.4669 | 24.55 | 24.55 | -0.86 (-3.38%) | 16,654 |
| 22 Mar 2021 | USD | 25.53 | 25.53 | 25.3 | 25.41 | 25.41 | -0.11 (-0.43%) | 17,913 |
| 19 Mar 2021 | USD | 25.01 | 25.79 | 24.98 | 25.52 | 25.52 | +0.45 (+1.79%) | 15,161 |
| 18 Mar 2021 | USD | 26.25 | 26.3 | 25.06 | 25.07 | 25.07 | -1.29 (-4.89%) | 15,998 |
| 17 Mar 2021 | USD | 26.1 | 26.46 | 26 | 26.36 | 26.36 | +0.02 (+0.08%) | 12,898 |
| 16 Mar 2021 | USD | 26.7399 | 26.7399 | 26.3 | 26.34 | 26.34 | -0.62 (-2.30%) | 7,745 |
| 15 Mar 2021 | USD | 26.95 | 27.2213 | 26.71 | 26.96 | 26.96 | -0.04 (-0.15%) | 14,764 |
| 12 Mar 2021 | USD | 26.89 | 27.06 | 26.83 | 27 | 27 | +0.09 (+0.33%) | 8,161 |
| 11 Mar 2021 | USD | 26.96 | 27.1243 | 26.88 | 26.91 | 26.91 | +0.068 (+0.25%) | 16,168 |
| 10 Mar 2021 | USD | 25.92 | 26.89 | 25.92 | 26.8423 | 26.8423 | +0.922 (+3.56%) | 8,977 |
