| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 26.11 | 26.35 | 25.66 | 25.92 | 25.92 | -0.11 (-0.42%) | 33,996 |
| 8 Mar 2021 | USD | 26.34 | 26.56 | 25.98 | 26.03 | 26.03 | -0.13 (-0.50%) | 27,527 |
| 5 Mar 2021 | USD | 26.51 | 26.64 | 25.15 | 26.16 | 26.16 | +0.19 (+0.73%) | 35,008 |
| 4 Mar 2021 | USD | 25.98 | 26.49 | 25.71 | 25.97 | 25.97 | +0.11 (+0.43%) | 31,191 |
| 3 Mar 2021 | USD | 25.75 | 26.18 | 25.75 | 25.86 | 25.86 | +0.24 (+0.94%) | 36,401 |
| 2 Mar 2021 | USD | 25.33 | 25.73 | 25.25 | 25.62 | 25.62 | +0.3 (+1.18%) | 29,202 |
| 1 Mar 2021 | USD | 24.68 | 25.7 | 24.68 | 25.32 | 25.32 | +0.98 (+4.03%) | 63,601 |
| 26 Feb 2021 | USD | 24.98 | 24.98 | 23.76 | 24.34 | 24.34 | -0.56 (-2.25%) | 53,952 |
| 25 Feb 2021 | USD | 25.92 | 25.96 | 24.7729 | 24.9 | 24.9 | -0.84 (-3.26%) | 41,349 |
| 24 Feb 2021 | USD | 25.25 | 25.8758 | 25.0947 | 25.74 | 25.74 | +0.68 (+2.71%) | 47,123 |
| 23 Feb 2021 | USD | 25.19 | 25.19 | 24 | 25.06 | 25.06 | -0.04 (-0.16%) | 80,601 |
| 22 Feb 2021 | USD | 24.51 | 25.3 | 24.51 | 25.1 | 25.1 | +0.54 (+2.20%) | 70,489 |
| 19 Feb 2021 | USD | 24.36 | 24.6084 | 24.32 | 24.56 | 24.56 | +0.17 (+0.70%) | 15,681 |
| 18 Feb 2021 | USD | 24.94 | 24.94 | 24.2 | 24.39 | 24.39 | -1.03 (-4.05%) | 33,526 |
| 17 Feb 2021 | USD | 25.51 | 25.51 | 24.97 | 25.42 | 25.42 | +0.11 (+0.43%) | 26,950 |
| 16 Feb 2021 | USD | 25.64 | 26 | 25.31 | 25.31 | 25.31 | +0.22 (+0.88%) | 70,191 |
| 12 Feb 2021 | USD | 24.5 | 25.11 | 24.5 | 25.09 | 25.09 | +0.44 (+1.78%) | 16,696 |
| 11 Feb 2021 | USD | 25.19 | 25.19 | 24.341 | 24.65 | 24.65 | -0.35 (-1.40%) | 42,251 |
| 10 Feb 2021 | USD | 24.68 | 25.02 | 24.55 | 25 | 25 | +0.28 (+1.13%) | 18,507 |
| 9 Feb 2021 | USD | 24.65 | 24.83 | 24.405 | 24.72 | 24.72 | -0.02 (-0.08%) | 29,941 |
| 8 Feb 2021 | USD | 24.32 | 24.82 | 24.32 | 24.74 | 24.74 | +0.54 (+2.23%) | 36,002 |
| 5 Feb 2021 | USD | 24.08 | 24.45 | 24.0468 | 24.2 | 24.2 | +0.27 (+1.13%) | 37,292 |
| 4 Feb 2021 | USD | 24.05 | 24.05 | 23.79 | 23.93 | 23.93 | +0.11 (+0.46%) | 47,230 |
| 3 Feb 2021 | USD | 23.31 | 23.86 | 23.31 | 23.82 | 23.82 | +0.44 (+1.88%) | 22,982 |
| 2 Feb 2021 | USD | 23.2 | 23.8 | 23.18 | 23.38 | 23.38 | +0.6 (+2.63%) | 38,170 |
| 1 Feb 2021 | USD | 22.8 | 23.1 | 22.58 | 22.78 | 22.78 | +0.17 (+0.75%) | 54,973 |
| 29 Jan 2021 | USD | 22.69 | 23.06 | 22.4 | 22.61 | 22.61 | -0.29 (-1.27%) | 56,739 |
| 28 Jan 2021 | USD | 22.59 | 22.94 | 22.59 | 22.9 | 22.9 | +0.26 (+1.15%) | 17,966 |
| 27 Jan 2021 | USD | 23.17 | 23.3685 | 22.5 | 22.64 | 22.64 | -0.91 (-3.86%) | 68,154 |
| 26 Jan 2021 | USD | 23.65 | 24.1674 | 23.37 | 23.55 | 23.55 | -0.19 (-0.80%) | 50,587 |
