| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 23.79 | 23.88 | 23.15 | 23.74 | 23.74 | +0.09 (+0.38%) | 32,901 |
| 22 Jan 2021 | USD | 23.44 | 23.69 | 23.03 | 23.65 | 23.65 | -0.23 (-0.96%) | 26,833 |
| 21 Jan 2021 | USD | 24.64 | 24.834 | 23.88 | 23.88 | 23.88 | -0.92 (-3.71%) | 52,266 |
| 20 Jan 2021 | USD | 25.09 | 25.17 | 24.7 | 24.8 | 24.8 | -0.11 (-0.44%) | 36,107 |
| 19 Jan 2021 | USD | 25.26 | 25.62 | 24.91 | 24.91 | 24.91 | -0.27 (-1.07%) | 57,959 |
| 15 Jan 2021 | USD | 25.13 | 25.405 | 24.7 | 25.18 | 25.18 | -0.26 (-1.02%) | 33,781 |
| 14 Jan 2021 | USD | 24.96 | 25.69 | 24.96 | 25.44 | 25.44 | +0.57 (+2.29%) | 26,892 |
| 13 Jan 2021 | USD | 24.51 | 25.06 | 24.51 | 24.87 | 24.87 | +0.38 (+1.55%) | 44,349 |
| 12 Jan 2021 | USD | 23.32 | 24.59 | 23.32 | 24.49 | 24.49 | +1.35 (+5.83%) | 74,758 |
| 11 Jan 2021 | USD | 22.53 | 23.331 | 22.42 | 23.14 | 23.14 | +0.2 (+0.87%) | 37,198 |
| 8 Jan 2021 | USD | 23.64 | 23.6586 | 22.72 | 22.94 | 22.94 | -0.28 (-1.21%) | 52,124 |
| 7 Jan 2021 | USD | 22.79 | 23.38 | 22.65 | 23.22 | 23.22 | +0.65 (+2.88%) | 75,926 |
| 6 Jan 2021 | USD | 21.85 | 22.64 | 21.49 | 22.57 | 22.57 | +1.01 (+4.68%) | 109,508 |
| 5 Jan 2021 | USD | 20.73 | 22.115 | 20.73 | 21.56 | 21.56 | +0.9 (+4.36%) | 53,679 |
| 4 Jan 2021 | USD | 20.96 | 20.9984 | 20.55 | 20.66 | 20.66 | +0.07 (+0.34%) | 66,442 |
| 31 Dec 2020 | USD | 20.33 | 20.72 | 20.27 | 20.59 | 20.59 | +0.13 (+0.64%) | 69,169 |
| 30 Dec 2020 | USD | 20.64 | 20.98 | 20.46 | 20.46 | 20.46 | -0.33 (-1.59%) | 63,767 |
| 29 Dec 2020 | USD | 20.77 | 21.01 | 20.53 | 20.79 | 20.79 | -0.04 (-0.19%) | 91,000 |
| 28 Dec 2020 | USD | 21.22 | 21.595 | 20.75 | 20.83 | 20.83 | -0.45 (-2.11%) | 80,890 |
| 24 Dec 2020 | USD | 21.54 | 21.54 | 21.1 | 21.28 | 21.28 | -0.28 (-1.30%) | 15,203 |
| 23 Dec 2020 | USD | 21.38 | 21.8958 | 21.38 | 21.56 | 21.56 | +0.24 (+1.13%) | 51,633 |
| 22 Dec 2020 | USD | 21.23 | 21.67 | 21.2 | 21.32 | 21.32 | -0.03 (-0.14%) | 61,096 |
| 21 Dec 2020 | USD | 21.51 | 21.5486 | 20.81 | 21.35 | 21.35 | -0.61 (-2.78%) | 51,481 |
| 18 Dec 2020 | USD | 22.29 | 22.39 | 21.9476 | 21.96 | 21.96 | -0.46 (-2.05%) | 51,856 |
| 17 Dec 2020 | USD | 22.5 | 22.74 | 22.33 | 22.42 | 22.42 | +0.06 (+0.27%) | 26,149 |
| 16 Dec 2020 | USD | 22.76 | 22.8195 | 22.36 | 22.36 | 22.36 | -0.39 (-1.71%) | 37,793 |
| 15 Dec 2020 | USD | 22.54 | 23.037 | 22.32 | 22.75 | 22.75 | +0.23 (+1.02%) | 82,012 |
| 14 Dec 2020 | USD | 23.53 | 23.66 | 22.5 | 22.52 | 22.52 | -0.58 (-2.51%) | 74,024 |
| 11 Dec 2020 | USD | 22.7 | 23.13 | 22.54 | 23.1 | 23.1 | +0.15 (+0.65%) | 65,656 |
| 10 Dec 2020 | USD | 22.17 | 23.04 | 22.17 | 22.95 | 22.95 | +0.8 (+3.61%) | 130,710 |
