| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 22.33 | 22.5521 | 22.1 | 22.15 | 22.15 | +0.03 (+0.14%) | 95,328 |
| 8 Dec 2020 | USD | 21.54 | 22.4379 | 21.54 | 22.12 | 22.12 | +0.16 (+0.73%) | 49,290 |
| 7 Dec 2020 | USD | 22.32 | 22.45 | 21.8015 | 21.96 | 21.96 | -0.53 (-2.36%) | 74,908 |
| 4 Dec 2020 | USD | 21.38 | 22.785 | 21.38 | 22.49 | 22.49 | +1.29 (+6.08%) | 86,392 |
| 3 Dec 2020 | USD | 20.38 | 21.51 | 20.365 | 21.2 | 21.2 | +0.84 (+4.13%) | 70,595 |
| 2 Dec 2020 | USD | 19.57 | 20.5116 | 19.57 | 20.36 | 20.36 | +0.66 (+3.35%) | 54,021 |
| 1 Dec 2020 | USD | 19.86 | 20.13 | 19.51 | 19.7 | 19.7 | +0.24 (+1.23%) | 58,518 |
| 30 Nov 2020 | USD | 19.79 | 20.08 | 19.42 | 19.46 | 19.46 | -0.47 (-2.36%) | 40,883 |
| 27 Nov 2020 | USD | 20.17 | 20.24 | 19.6801 | 19.93 | 19.93 | -0.18 (-0.90%) | 26,449 |
| 25 Nov 2020 | USD | 20.03 | 20.29 | 19.7784 | 20.11 | 20.11 | +0.03 (+0.15%) | 66,204 |
| 24 Nov 2020 | USD | 19.77 | 20.6402 | 19.77 | 20.08 | 20.08 | +0.6 (+3.08%) | 75,308 |
| 23 Nov 2020 | USD | 18.62 | 19.48 | 18.62 | 19.48 | 19.48 | +0.95 (+5.13%) | 75,060 |
| 20 Nov 2020 | USD | 18.52 | 18.65 | 18.52 | 18.53 | 18.53 | -0.34 (-1.80%) | 25,195 |
| 19 Nov 2020 | USD | 18.35 | 18.9 | 18.18 | 18.87 | 18.87 | +0.58 (+3.17%) | 209,238 |
| 18 Nov 2020 | USD | 18.45 | 18.82 | 18.25 | 18.29 | 18.29 | +0.01 (+0.05%) | 134,654 |
| 17 Nov 2020 | USD | 17.73 | 18.395 | 17.37 | 18.28 | 18.28 | +0.1 (+0.55%) | 100,669 |
| 16 Nov 2020 | USD | 18.02 | 18.22 | 18.0098 | 18.18 | 18.18 | +0.57 (+3.24%) | 89,862 |
| 13 Nov 2020 | USD | 17 | 17.64 | 16.8853 | 17.61 | 17.61 | +0.6 (+3.53%) | 38,528 |
| 12 Nov 2020 | USD | 16.86 | 17.11 | 16.76 | 17.01 | 17.01 | +0.08 (+0.47%) | 69,632 |
| 11 Nov 2020 | USD | 17.11 | 17.35 | 16.91 | 16.93 | 16.93 | -0.01 (-0.06%) | 50,546 |
| 10 Nov 2020 | USD | 16.63 | 17.13 | 16.515 | 16.94 | 16.94 | +0.44 (+2.67%) | 55,865 |
| 9 Nov 2020 | USD | 16.05 | 16.59 | 15.9 | 16.5 | 16.5 | +1.25 (+8.20%) | 80,645 |
| 6 Nov 2020 | USD | 15.76 | 15.92 | 15.25 | 15.25 | 15.25 | -0.51 (-3.24%) | 28,795 |
| 5 Nov 2020 | USD | 15.12 | 15.79 | 15.12 | 15.76 | 15.76 | +0.65 (+4.30%) | 68,296 |
| 4 Nov 2020 | USD | 14.82 | 15.48 | 14.78 | 15.11 | 15.11 | +0.21 (+1.41%) | 35,996 |
| 3 Nov 2020 | USD | 14.88 | 15.155 | 14.88 | 14.9 | 14.9 | +0.24 (+1.64%) | 97,132 |
| 2 Nov 2020 | USD | 14.63 | 14.75 | 14.607 | 14.66 | 14.66 | +0.02 (+0.14%) | 48,225 |
| 30 Oct 2020 | USD | 14.94 | 14.94 | 14.44 | 14.64 | 14.64 | -0.28 (-1.88%) | 36,500 |
| 29 Oct 2020 | USD | 14.7 | 14.92 | 14.4601 | 14.92 | 14.92 | +0.24 (+1.63%) | 78,779 |
| 28 Oct 2020 | USD | 14.7 | 15.04 | 14.545 | 14.68 | 14.68 | -0.49 (-3.23%) | 48,381 |
