| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 15.44 | 15.4411 | 15.14 | 15.17 | 15.17 | -0.26 (-1.69%) | 20,517 |
| 26 Oct 2020 | USD | 15.81 | 15.81 | 15.22 | 15.43 | 15.43 | -0.54 (-3.38%) | 17,797 |
| 23 Oct 2020 | USD | 16.33 | 16.5 | 15.89 | 15.97 | 15.97 | -0.33 (-2.02%) | 22,305 |
| 22 Oct 2020 | USD | 15.66 | 16.36 | 15.66 | 16.3 | 16.3 | +0.56 (+3.56%) | 46,817 |
| 21 Oct 2020 | USD | 15.91 | 16.1418 | 15.7306 | 15.74 | 15.74 | -0.23 (-1.44%) | 23,631 |
| 20 Oct 2020 | USD | 15.81 | 16.1136 | 15.81 | 15.97 | 15.97 | +0.12 (+0.76%) | 27,704 |
| 19 Oct 2020 | USD | 16.16 | 16.16 | 15.83 | 15.85 | 15.85 | -0.181 (-1.13%) | 34,779 |
| 16 Oct 2020 | USD | 16.14 | 16.22 | 15.99 | 16.0311 | 16.0311 | -0.109 (-0.67%) | 25,854 |
| 15 Oct 2020 | USD | 15.87 | 16.18 | 15.84 | 16.14 | 16.14 | +0.08 (+0.50%) | 16,757 |
| 14 Oct 2020 | USD | 15.65 | 16.28 | 15.65 | 16.06 | 16.06 | +0.34 (+2.16%) | 46,912 |
| 13 Oct 2020 | USD | 15.78 | 15.8899 | 15.63 | 15.72 | 15.72 | -0.17 (-1.07%) | 51,251 |
| 12 Oct 2020 | USD | 15.89 | 15.9 | 15.73 | 15.89 | 15.89 | -0.11 (-0.69%) | 31,610 |
| 9 Oct 2020 | USD | 16.05 | 16.29 | 15.87 | 16 | 16 | -0.15 (-0.93%) | 56,178 |
| 8 Oct 2020 | USD | 15.5 | 16.22 | 15.496 | 16.15 | 16.15 | +0.79 (+5.14%) | 65,604 |
| 7 Oct 2020 | USD | 15.13 | 15.481 | 15.1034 | 15.36 | 15.36 | +0.31 (+2.06%) | 28,676 |
| 6 Oct 2020 | USD | 15.45 | 15.66 | 15.05 | 15.05 | 15.05 | -0.15 (-0.99%) | 52,112 |
| 5 Oct 2020 | USD | 14.62 | 15.29 | 14.62 | 15.2 | 15.2 | +0.8 (+5.56%) | 44,920 |
| 2 Oct 2020 | USD | 13.89 | 14.449 | 13.89 | 14.4 | 14.4 | +0.1 (+0.70%) | 49,185 |
| 1 Oct 2020 | USD | 14.49 | 14.54 | 14.2 | 14.3 | 14.3 | -0.19 (-1.31%) | 24,113 |
| 30 Sep 2020 | USD | 14.76 | 15.05 | 14.47 | 14.49 | 14.49 | -0.25 (-1.70%) | 31,556 |
| 29 Sep 2020 | USD | 14.5 | 14.89 | 14.46 | 14.74 | 14.74 | +0.21 (+1.45%) | 33,252 |
| 28 Sep 2020 | USD | 14.34 | 14.6619 | 14.26 | 14.53 | 14.53 | +0.34 (+2.40%) | 47,205 |
| 25 Sep 2020 | USD | 13.98 | 14.24 | 13.97 | 14.19 | 14.19 | +0.081 (+0.58%) | 29,144 |
| 24 Sep 2020 | USD | 14.32 | 14.385 | 13.7181 | 14.1086 | 14.1086 | -0.241 (-1.68%) | 41,735 |
| 23 Sep 2020 | USD | 15.1 | 15.215 | 14.28 | 14.35 | 14.35 | -0.76 (-5.03%) | 82,684 |
| 22 Sep 2020 | USD | 15.16 | 15.55 | 15.02 | 15.11 | 15.11 | -0.14 (-0.92%) | 35,495 |
| 21 Sep 2020 | USD | 15.36 | 15.4487 | 15.15 | 15.25 | 15.25 | -0.47 (-2.99%) | 36,616 |
| 18 Sep 2020 | USD | 15.76 | 15.86 | 15.555 | 15.72 | 15.72 | -0.02 (-0.13%) | 25,305 |
| 17 Sep 2020 | USD | 15.9 | 15.9073 | 15.65 | 15.74 | 15.74 | -0.28 (-1.75%) | 30,767 |
| 16 Sep 2020 | USD | 15.83 | 16.2399 | 15.67 | 16.02 | 16.02 | +0.29 (+1.84%) | 41,500 |
