| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 15.89 | 16.03 | 15.67 | 15.73 | 15.73 | -0.09 (-0.57%) | 41,945 |
| 14 Sep 2020 | USD | 15.63 | 15.91 | 15.572 | 15.82 | 15.82 | +0.23 (+1.48%) | 21,065 |
| 11 Sep 2020 | USD | 15.8 | 15.87 | 15.49 | 15.59 | 15.59 | -0.03 (-0.19%) | 39,516 |
| 10 Sep 2020 | USD | 16 | 16 | 15.5301 | 15.62 | 15.62 | -0.27 (-1.70%) | 33,200 |
| 9 Sep 2020 | USD | 15.8 | 16.0387 | 15.8 | 15.89 | 15.89 | +0.15 (+0.95%) | 31,032 |
| 8 Sep 2020 | USD | 16.11 | 16.11 | 15.59 | 15.74 | 15.74 | -0.58 (-3.55%) | 52,274 |
| 4 Sep 2020 | USD | 16.16 | 16.37 | 15.78 | 16.32 | 16.32 | +0.17 (+1.05%) | 98,416 |
| 3 Sep 2020 | USD | 16.35 | 16.615 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 36,804 |
| 2 Sep 2020 | USD | 16.4 | 16.67 | 16.27 | 16.45 | 16.45 | -0.07 (-0.42%) | 46,012 |
| 1 Sep 2020 | USD | 16.69 | 16.69 | 16.39 | 16.52 | 16.52 | -0.27 (-1.61%) | 55,981 |
| 31 Aug 2020 | USD | 17.2 | 17.215 | 16.79 | 16.79 | 16.79 | -0.36 (-2.10%) | 20,361 |
| 28 Aug 2020 | USD | 16.93 | 17.27 | 16.83 | 17.15 | 17.15 | +0.32 (+1.90%) | 21,840 |
| 27 Aug 2020 | USD | 16.61 | 16.8637 | 16.585 | 16.83 | 16.83 | +0.1 (+0.60%) | 42,394 |
| 26 Aug 2020 | USD | 17.25 | 17.319 | 16.68 | 16.73 | 16.73 | -0.6 (-3.46%) | 40,789 |
| 25 Aug 2020 | USD | 17.46 | 17.5 | 17.03 | 17.33 | 17.33 | -0.14 (-0.80%) | 57,349 |
| 24 Aug 2020 | USD | 17.63 | 17.65 | 17.43 | 17.47 | 17.47 | -0.18 (-1.02%) | 20,692 |
| 21 Aug 2020 | USD | 17.85 | 18.05 | 17.64 | 17.65 | 17.65 | -0.41 (-2.27%) | 13,449 |
| 20 Aug 2020 | USD | 18.22 | 18.22 | 17.91 | 18.06 | 18.06 | -0.38 (-2.06%) | 60,508 |
| 19 Aug 2020 | USD | 18.9157 | 18.9157 | 18.39 | 18.44 | 18.44 | -0.403 (-2.14%) | 33,162 |
| 18 Aug 2020 | USD | 19.07 | 19.1572 | 18.44 | 18.8427 | 18.8427 | -0.3 (-1.57%) | 56,420 |
| 17 Aug 2020 | USD | 19.1 | 19.2395 | 18.9101 | 19.1427 | 19.1427 | -0.007 (-0.04%) | 20,342 |
| 14 Aug 2020 | USD | 18.77 | 19.3741 | 18.77 | 19.15 | 19.15 | +0.1 (+0.52%) | 40,089 |
| 13 Aug 2020 | USD | 19.09 | 19.13 | 18.7151 | 19.05 | 19.05 | -0.06 (-0.31%) | 20,695 |
| 12 Aug 2020 | USD | 18.92 | 19.15 | 18.8 | 19.11 | 19.11 | +0.33 (+1.76%) | 25,017 |
| 11 Aug 2020 | USD | 19.19 | 19.335 | 18.78 | 18.78 | 18.78 | -0.17 (-0.90%) | 38,930 |
| 10 Aug 2020 | USD | 18.74 | 18.95 | 18.6398 | 18.95 | 18.95 | +0.29 (+1.55%) | 31,907 |
| 7 Aug 2020 | USD | 18.31 | 18.66 | 18.0685 | 18.66 | 18.66 | +0.31 (+1.69%) | 55,965 |
| 6 Aug 2020 | USD | 18.06 | 18.37 | 17.8 | 18.35 | 18.35 | +0.37 (+2.06%) | 58,857 |
| 5 Aug 2020 | USD | 17.51 | 18 | 17.43 | 17.98 | 17.98 | +0.69 (+3.99%) | 62,349 |
| 4 Aug 2020 | USD | 17 | 17.29 | 16.83 | 17.29 | 17.29 | +0.33 (+1.95%) | 41,811 |
