| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 16.74 | 17.06 | 16.67 | 16.96 | 16.96 | +0.2 (+1.19%) | 37,036 |
| 31 Jul 2020 | USD | 16.91 | 17.74 | 16.5701 | 16.76 | 16.76 | -0.2 (-1.18%) | 25,961 |
| 30 Jul 2020 | USD | 16.9 | 17 | 16.7285 | 16.96 | 16.96 | -0.24 (-1.40%) | 16,740 |
| 29 Jul 2020 | USD | 16.84 | 17.2 | 16.775 | 17.2 | 17.2 | +0.5 (+2.99%) | 51,452 |
| 28 Jul 2020 | USD | 16.62 | 16.82 | 16.5101 | 16.7 | 16.7 | -0.06 (-0.36%) | 21,461 |
| 27 Jul 2020 | USD | 17.28 | 17.3677 | 16.73 | 16.76 | 16.76 | -0.5 (-2.90%) | 33,631 |
| 24 Jul 2020 | USD | 17.46 | 17.46 | 17.1301 | 17.26 | 17.26 | -0.15 (-0.86%) | 45,428 |
| 23 Jul 2020 | USD | 17.37 | 17.505 | 17.16 | 17.41 | 17.41 | -0.48 (-2.68%) | 94,639 |
| 22 Jul 2020 | USD | 17.94 | 17.94 | 17.529 | 17.89 | 17.89 | -0.09 (-0.50%) | 87,021 |
| 21 Jul 2020 | USD | 17.12 | 18.1 | 17.12 | 17.98 | 17.98 | +0.94 (+5.52%) | 72,307 |
| 20 Jul 2020 | USD | 16.91 | 17.28 | 16.86 | 17.04 | 17.04 | +0.22 (+1.31%) | 45,334 |
| 17 Jul 2020 | USD | 16.62 | 17.0521 | 16.62 | 16.82 | 16.82 | +0.09 (+0.54%) | 31,125 |
| 16 Jul 2020 | USD | 16.6 | 16.89 | 16.39 | 16.73 | 16.73 | +0.13 (+0.78%) | 56,288 |
| 15 Jul 2020 | USD | 16.1 | 16.7493 | 16.02 | 16.6 | 16.6 | +0.7 (+4.40%) | 130,577 |
| 14 Jul 2020 | USD | 15.84 | 16.06 | 15.83 | 15.9 | 15.9 | -0.08 (-0.50%) | 45,593 |
| 13 Jul 2020 | USD | 16.39 | 16.5 | 15.94 | 15.98 | 15.98 | -0.41 (-2.50%) | 69,971 |
| 10 Jul 2020 | USD | 16.17 | 16.39 | 16.1 | 16.39 | 16.39 | +0.26 (+1.61%) | 41,653 |
| 9 Jul 2020 | USD | 16.98 | 16.98 | 16.06 | 16.13 | 16.13 | -0.75 (-4.44%) | 77,428 |
| 8 Jul 2020 | USD | 16.7 | 16.98 | 16.49 | 16.88 | 16.88 | +0.69 (+4.26%) | 111,811 |
| 7 Jul 2020 | USD | 16 | 16.76 | 16 | 16.19 | 16.19 | -0.05 (-0.31%) | 121,704 |
| 6 Jul 2020 | USD | 16.9 | 17.26 | 16.04 | 16.24 | 16.24 | -0.49 (-2.93%) | 123,147 |
| 2 Jul 2020 | USD | 17.14 | 17.27 | 16.73 | 16.73 | 16.73 | -0.3 (-1.76%) | 80,586 |
| 1 Jul 2020 | USD | 17.29 | 17.7368 | 16.999 | 17.03 | 17.03 | -0.26 (-1.50%) | 51,815 |
| 30 Jun 2020 | USD | 17.05 | 17.31 | 16.91 | 17.29 | 17.29 | +0.12 (+0.70%) | 31,841 |
| 29 Jun 2020 | USD | 17.43 | 17.516 | 17.05 | 17.17 | 17.17 | -0.13 (-0.75%) | 76,334 |
| 26 Jun 2020 | USD | 18.04 | 18.04 | 17.28 | 17.3 | 17.3 | -0.87 (-4.79%) | 59,658 |
| 25 Jun 2020 | USD | 17.98 | 18.6934 | 17.91 | 18.17 | 18.17 | -0.06 (-0.33%) | 52,437 |
| 24 Jun 2020 | USD | 19.06 | 19.06 | 17.9 | 18.23 | 18.23 | -0.86 (-4.50%) | 100,991 |
| 23 Jun 2020 | USD | 19.67 | 19.8257 | 19.06 | 19.09 | 19.09 | -0.38 (-1.95%) | 41,668 |
| 22 Jun 2020 | USD | 19 | 19.47 | 19 | 19.47 | 19.47 | +0.25 (+1.30%) | 23,245 |
