| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 18.85 | 19.6111 | 18.62 | 18.7 | 18.7 | +0.34 (+1.85%) | 49,759 |
| 6 May 2020 | USD | 19.6 | 19.9318 | 18.18 | 18.36 | 18.36 | -1.07 (-5.51%) | 87,017 |
| 5 May 2020 | USD | 19.75 | 21.16 | 19.32 | 19.43 | 19.43 | +0.44 (+2.32%) | 141,341 |
| 4 May 2020 | USD | 18.49 | 19.0536 | 17.42 | 18.99 | 18.99 | +0.16 (+0.85%) | 125,591 |
| 1 May 2020 | USD | 20.67 | 21.99 | 18.8 | 18.83 | 18.83 | -2.37 (-11.18%) | 160,033 |
| 1 May 2020 |
|
|||||||
| 30 Apr 2020 | USD | 2.3 | 2.39 | 2.05 | 2.12 | 21.2 | -0.09 (-4.07%) | 2,547,621 |
| 29 Apr 2020 | USD | 2.01 | 2.22 | 1.985 | 2.21 | 22.1 | +0.38 (+20.77%) | 1,937,527 |
| 28 Apr 2020 | USD | 1.68 | 1.9 | 1.63 | 1.83 | 18.3 | +0.25 (+15.82%) | 1,538,788 |
| 27 Apr 2020 | USD | 1.5 | 1.61 | 1.48 | 1.58 | 15.8 | +0.12 (+8.22%) | 1,309,417 |
| 24 Apr 2020 | USD | 1.5 | 1.55 | 1.39 | 1.46 | 14.6 | +0.01 (+0.69%) | 1,355,702 |
| 23 Apr 2020 | USD | 1.4 | 1.51 | 1.37 | 1.45 | 14.5 | +0.12 (+9.02%) | 1,392,669 |
| 22 Apr 2020 | USD | 1.3 | 1.34 | 1.27 | 1.33 | 13.3 | +0.06 (+4.72%) | 780,343 |
| 21 Apr 2020 | USD | 1.23 | 1.27 | 1.15 | 1.27 | 12.7 | -0.01 (-0.78%) | 1,033,445 |
| 20 Apr 2020 | USD | 1.21 | 1.39 | 1.19 | 1.28 | 12.8 | -0.05 (-3.76%) | 1,546,255 |
| 17 Apr 2020 | USD | 1.25 | 1.33 | 1.24 | 1.33 | 13.3 | +0.1 (+8.13%) | 963,824 |
| 16 Apr 2020 | USD | 1.29 | 1.34 | 1.22 | 1.23 | 12.3 | -0.06 (-4.65%) | 503,607 |
| 15 Apr 2020 | USD | 1.33 | 1.33 | 1.19 | 1.29 | 12.9 | -0.06 (-4.44%) | 949,457 |
| 14 Apr 2020 | USD | 1.26 | 1.4 | 1.26 | 1.35 | 13.5 | +0.11 (+8.87%) | 1,047,532 |
| 13 Apr 2020 | USD | 1.48 | 1.5 | 1.21 | 1.24 | 12.4 | -0.11 (-8.15%) | 1,821,392 |
| 9 Apr 2020 | USD | 1.34 | 1.6 | 1.2412 | 1.35 | 13.5 | +0.16 (+13.45%) | 3,071,633 |
| 8 Apr 2020 | USD | 1.11 | 1.2 | 1.11 | 1.19 | 11.9 | +0.11 (+10.19%) | 1,230,050 |
| 7 Apr 2020 | USD | 1.07 | 1.32 | 1.0003 | 1.08 | 10.8 | +0.1 (+10.20%) | 2,528,969 |
| 6 Apr 2020 | USD | 1.04 | 1.04 | 0.8841 | 0.98 | 9.8 | +0.034 (+3.62%) | 1,495,649 |
| 3 Apr 2020 | USD | 1 | 1.05 | 0.8707 | 0.9458 | 9.458 | +0.013 (+1.42%) | 1,062,094 |
| 2 Apr 2020 | USD | 0.8994 | 1.08 | 0.87 | 0.9326 | 9.326 | +0.108 (+13.04%) | 1,444,680 |
| 1 Apr 2020 | USD | 0.8395 | 0.85 | 0.7615 | 0.825 | 8.25 | -0.029 (-3.41%) | 1,214,546 |
| 31 Mar 2020 | USD | 0.8616 | 0.9143 | 0.82 | 0.8541 | 8.541 | +0.014 (+1.68%) | 1,785,530 |
| 30 Mar 2020 | USD | 0.9701 | 0.9701 | 0.65 | 0.84 | 8.4 | -0.15 (-15.15%) | 2,431,726 |
| 27 Mar 2020 | USD | 1 | 1.02 | 0.903 | 0.99 | 9.9 | -0.03 (-2.94%) | 1,155,122 |
| 26 Mar 2020 | USD | 0.95 | 1.15 | 0.94 | 1.02 | 10.2 | +0.063 (+6.58%) | 2,153,264 |
