| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 1.04 | 1.09 | 0.88 | 0.957 | 9.57 | +0.067 (+7.52%) | 1,570,652 |
| 24 Mar 2020 | USD | 1.08 | 1.15 | 0.82 | 0.8901 | 8.901 | -0.095 (-9.65%) | 2,138,981 |
| 23 Mar 2020 | USD | 1.13 | 1.2 | 0.86 | 0.9852 | 9.852 | -0.155 (-13.58%) | 1,701,257 |
| 20 Mar 2020 | USD | 1.01 | 1.5 | 0.988 | 1.14 | 11.4 | +0.36 (+46.15%) | 2,818,937 |
| 19 Mar 2020 | USD | 0.6805 | 1.1299 | 0.65 | 0.78 | 7.8 | +0.143 (+22.45%) | 2,998,210 |
| 18 Mar 2020 | USD | 1.6 | 1.6 | 0.5 | 0.637 | 6.37 | -1.223 (-65.75%) | 3,723,110 |
| 17 Mar 2020 | USD | 2.32 | 2.32 | 1.77 | 1.86 | 18.6 | -0.44 (-19.13%) | 2,319,895 |
| 16 Mar 2020 | USD | 3 | 3.005 | 2.27 | 2.3 | 23 | -0.98 (-29.88%) | 1,933,716 |
| 13 Mar 2020 | USD | 3.2 | 3.34 | 3.05 | 3.28 | 32.8 | +0.31 (+10.44%) | 976,476 |
| 12 Mar 2020 | USD | 3.94 | 3.94 | 2 | 2.97 | 29.7 | -1.36 (-31.41%) | 1,958,463 |
| 11 Mar 2020 | USD | 4.6 | 4.81 | 4.275 | 4.33 | 43.3 | -0.53 (-10.91%) | 1,700,115 |
| 10 Mar 2020 | USD | 5.2 | 5.35 | 3.8801 | 4.86 | 48.6 | +0.02 (+0.41%) | 2,742,295 |
| 9 Mar 2020 | USD | 5.78 | 5.8 | 4.83 | 4.84 | 48.4 | -2.23 (-31.54%) | 2,215,192 |
| 6 Mar 2020 | USD | 7.31 | 7.4 | 6.96 | 7.07 | 70.7 | -0.54 (-7.10%) | 849,153 |
| 5 Mar 2020 | USD | 7.8 | 7.8 | 7.495 | 7.61 | 76.1 | -0.28 (-3.55%) | 904,554 |
| 4 Mar 2020 | USD | 7.97 | 8.05 | 7.79 | 7.89 | 78.9 | +0.06 (+0.77%) | 595,647 |
| 3 Mar 2020 | USD | 8.22 | 8.43 | 7.695 | 7.83 | 78.3 | -0.34 (-4.16%) | 1,602,580 |
| 2 Mar 2020 | USD | 7.96 | 8.35 | 7.8 | 8.17 | 81.7 | +0.37 (+4.74%) | 868,941 |
| 28 Feb 2020 | USD | 7.65 | 7.85 | 7.46 | 7.8 | 78 | -0.16 (-2.01%) | 1,363,640 |
| 27 Feb 2020 | USD | 8.25 | 8.25 | 7.58 | 7.96 | 79.6 | -0.45 (-5.35%) | 1,242,646 |
| 26 Feb 2020 | USD | 8.72 | 8.74 | 8.37 | 8.41 | 84.1 | -0.26 (-3.00%) | 1,144,438 |
| 25 Feb 2020 | USD | 9.16 | 9.17 | 8.57 | 8.67 | 86.7 | -0.47 (-5.14%) | 859,487 |
| 24 Feb 2020 | USD | 9.26 | 9.26 | 9.035 | 9.14 | 91.4 | -0.32 (-3.38%) | 883,232 |
| 21 Feb 2020 | USD | 9.65 | 9.68 | 9.44 | 9.46 | 94.6 | -0.22 (-2.27%) | 639,506 |
| 20 Feb 2020 | USD | 9.67 | 9.86 | 9.65 | 9.68 | 96.8 | -0.23 (-2.32%) | 782,802 |
| 19 Feb 2020 | USD | 10 | 10.06 | 9.91 | 9.91 | 99.1 | -0.03 (-0.30%) | 578,657 |
| 18 Feb 2020 | USD | 10 | 10.0598 | 9.94 | 9.94 | 99.4 | -0.08 (-0.80%) | 562,236 |
| 14 Feb 2020 | USD | 10.12 | 10.16 | 10 | 10.02 | 100.2 | -0.08 (-0.79%) | 514,334 |
| 13 Feb 2020 | USD | 10.05 | 10.16 | 10 | 10.1 | 101 | +0.02 (+0.20%) | 746,039 |
| 12 Feb 2020 | USD | 9.49 | 10.1 | 9.49 | 10.08 | 100.8 | -0.12 (-1.18%) | 2,656,234 |
