| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 35.61 | 35.61 | 35 | 35.01 | 35.01 | -0.45 (-1.27%) | 8,600 |
| 10 Jan 2024 | USD | 35.26 | 35.55 | 35.26 | 35.46 | 35.46 | +0.05 (+0.14%) | 9,400 |
| 9 Jan 2024 | USD | 35.72 | 35.72 | 35.08 | 35.41 | 35.41 | -0.24 (-0.67%) | 8,500 |
| 8 Jan 2024 | USD | 35.7 | 35.72 | 35.03 | 35.65 | 35.65 | -0.07 (-0.20%) | 15,800 |
| 5 Jan 2024 | USD | 36.1 | 36.1 | 35.46 | 35.72 | 35.72 | -0.17 (-0.47%) | 26,200 |
| 4 Jan 2024 | USD | 35.58 | 36.17 | 35.58 | 35.89 | 35.89 | +0.18 (+0.50%) | 39,400 |
| 3 Jan 2024 | USD | 35.16 | 35.82 | 35.04 | 35.71 | 35.71 | +0.69 (+1.97%) | 19,200 |
| 2 Jan 2024 | USD | 34.92 | 35.2 | 34.92 | 35.02 | 35.02 | +0.26 (+0.75%) | 9,700 |
| 29 Dec 2023 | USD | 34.9 | 34.98 | 34.76 | 34.76 | 34.76 | -0.22 (-0.63%) | 14,100 |
| 28 Dec 2023 | USD | 35.01 | 35.06 | 34.87 | 34.98 | 34.98 | -0.04 (-0.11%) | 23,000 |
| 27 Dec 2023 | USD | 35.02 | 35.2 | 34.92 | 35.02 | 35.02 | -0.05 (-0.14%) | 14,900 |
| 26 Dec 2023 | USD | 34.68 | 35.11 | 34.68 | 35.07 | 35.07 | +0.66 (+1.92%) | 43,800 |
| 22 Dec 2023 | USD | 34.39 | 35 | 34.39 | 34.41 | 34.41 | -0.08 (-0.23%) | 34,200 |
| 21 Dec 2023 | USD | 34.19 | 34.5 | 34.15 | 34.49 | 34.49 | +0.35 (+1.03%) | 13,300 |
| 20 Dec 2023 | USD | 34.51 | 34.74 | 34.12 | 34.14 | 34.14 | -0.23 (-0.67%) | 22,600 |
| 19 Dec 2023 | USD | 34.25 | 34.53 | 34.13 | 34.37 | 34.37 | +0.33 (+0.97%) | 27,900 |
| 18 Dec 2023 | USD | 33.92 | 34.59 | 33.92 | 34.04 | 34.04 | +0.3 (+0.89%) | 19,700 |
| 15 Dec 2023 | USD | 33.91 | 34.03 | 33.66 | 33.74 | 33.74 | -0.47 (-1.37%) | 17,600 |
| 14 Dec 2023 | USD | 33.95 | 34.45 | 33.95 | 34.21 | 34.21 | +0.63 (+1.88%) | 22,800 |
| 13 Dec 2023 | USD | 33.07 | 33.64 | 32.7 | 33.58 | 33.58 | +0.41 (+1.24%) | 27,200 |
| 12 Dec 2023 | USD | 33.65 | 33.65 | 32.91 | 33.17 | 33.17 | -0.47 (-1.40%) | 10,800 |
| 11 Dec 2023 | USD | 34.13 | 34.13 | 33.55 | 33.64 | 33.64 | -0.23 (-0.68%) | 38,700 |
| 8 Dec 2023 | USD | 34.06 | 34.37 | 33.8 | 33.87 | 33.87 | +0.01 (+0.03%) | 22,900 |
| 7 Dec 2023 | USD | 33.93 | 34.26 | 33.84 | 33.86 | 33.86 | +0.03 (+0.09%) | 36,200 |
| 6 Dec 2023 | USD | 33.79 | 34.26 | 33.54 | 33.83 | 33.83 | +0.03 (+0.09%) | 45,500 |
| 5 Dec 2023 | USD | 34.64 | 34.69 | 33.8 | 33.8 | 33.8 | -0.69 (-2.00%) | 34,000 |
| 4 Dec 2023 | USD | 34.73 | 34.91 | 34.37 | 34.49 | 34.49 | -0.35 (-1.00%) | 22,400 |
| 1 Dec 2023 | USD | 34.28 | 34.92 | 34.28 | 34.84 | 34.84 | +0.62 (+1.81%) | 20,200 |
| 30 Nov 2023 | USD | 34.11 | 34.55 | 33.73 | 34.22 | 34.22 | +0.5 (+1.48%) | 20,300 |
| 29 Nov 2023 | USD | 33.89 | 33.89 | 33.63 | 33.72 | 33.72 | +0.09 (+0.27%) | 15,200 |
