| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 10.22 | 10.25 | 10.13 | 10.2 | 102 | +0.06 (+0.59%) | 379,774 |
| 10 Feb 2020 | USD | 10.26 | 10.2768 | 10.11 | 10.14 | 101.4 | -0.19 (-1.84%) | 360,077 |
| 7 Feb 2020 | USD | 10.4 | 10.4 | 10.275 | 10.33 | 103.3 | -0.12 (-1.15%) | 236,805 |
| 6 Feb 2020 | USD | 10.68 | 10.68 | 10.44 | 10.45 | 104.5 | -0.21 (-1.97%) | 376,800 |
| 5 Feb 2020 | USD | 10.64 | 10.76 | 10.5953 | 10.66 | 106.6 | +0.16 (+1.52%) | 362,700 |
| 4 Feb 2020 | USD | 10.38 | 10.63 | 10.35 | 10.5 | 105 | +0.25 (+2.44%) | 914,834 |
| 3 Feb 2020 | USD | 10.25 | 10.3411 | 10.19 | 10.25 | 102.5 | -0.01 (-0.10%) | 441,930 |
| 31 Jan 2020 | USD | 10.28 | 10.37 | 10.17 | 10.26 | 102.6 | -0.08 (-0.77%) | 616,324 |
| 30 Jan 2020 | USD | 10.24 | 10.35 | 10.19 | 10.34 | 103.4 | 0.0 (0.0%) | 593,503 |
| 29 Jan 2020 | USD | 10.45 | 10.55 | 10.33 | 10.34 | 103.4 | -0.07 (-0.67%) | 533,045 |
| 28 Jan 2020 | USD | 10.44 | 10.5594 | 10.4 | 10.41 | 104.1 | +0.02 (+0.19%) | 786,176 |
| 27 Jan 2020 | USD | 10.4 | 10.46 | 10.36 | 10.39 | 103.9 | -0.21 (-1.98%) | 405,715 |
| 24 Jan 2020 | USD | 10.82 | 10.84 | 10.57 | 10.6 | 106 | -0.25 (-2.30%) | 539,654 |
| 23 Jan 2020 | USD | 10.82 | 10.88 | 10.665 | 10.85 | 108.5 | -0.04 (-0.37%) | 470,175 |
| 22 Jan 2020 | USD | 11.1 | 11.14 | 10.87 | 10.89 | 108.9 | -0.23 (-2.07%) | 707,036 |
| 21 Jan 2020 | USD | 11.42 | 11.42 | 11.1 | 11.12 | 111.2 | -0.33 (-2.88%) | 910,070 |
| 17 Jan 2020 | USD | 11.59 | 11.59 | 11.43 | 11.45 | 114.5 | -0.07 (-0.61%) | 381,997 |
| 16 Jan 2020 | USD | 11.6 | 11.68 | 11.51 | 11.52 | 115.2 | -0.05 (-0.43%) | 915,390 |
| 15 Jan 2020 | USD | 11.57 | 11.65 | 11.52 | 11.57 | 115.7 | 0.0 (0.0%) | 372,758 |
| 14 Jan 2020 | USD | 11.53 | 11.625 | 11.47 | 11.57 | 115.7 | +0.13 (+1.14%) | 390,881 |
| 13 Jan 2020 | USD | 11.37 | 11.52 | 11.29 | 11.44 | 114.4 | +0.13 (+1.15%) | 389,310 |
| 10 Jan 2020 | USD | 11.37 | 11.37 | 11.25 | 11.31 | 113.1 | -0.05 (-0.44%) | 663,907 |
| 9 Jan 2020 | USD | 11.36 | 11.4021 | 11.24 | 11.36 | 113.6 | +0.01 (+0.09%) | 446,051 |
| 8 Jan 2020 | USD | 11.41 | 11.48 | 11.25 | 11.35 | 113.5 | -0.04 (-0.35%) | 525,129 |
| 7 Jan 2020 | USD | 11.4 | 11.43 | 11.23 | 11.39 | 113.9 | +0.03 (+0.26%) | 389,302 |
| 6 Jan 2020 | USD | 11.3 | 11.45 | 11.22 | 11.36 | 113.6 | +0.11 (+0.98%) | 1,374,396 |
| 3 Jan 2020 | USD | 11.21 | 11.27 | 11.02 | 11.25 | 112.5 | +0.15 (+1.35%) | 1,162,895 |
| 2 Jan 2020 | USD | 11.01 | 11.15 | 10.98 | 11.1 | 111 | +0.14 (+1.28%) | 1,239,721 |
| 31 Dec 2019 | USD | 10.84 | 10.96 | 10.81 | 10.96 | 109.6 | +0.1 (+0.92%) | 1,301,297 |
| 30 Dec 2019 | USD | 11.18 | 11.18 | 10.8241 | 10.86 | 108.6 | -0.23 (-2.07%) | 1,326,295 |
