Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 33.71 | 34.12 | 33.63 | 33.63 | 33.63 | -0.08 (-0.24%) | 18,700 |
27 Nov 2023 | USD | 33.78 | 34 | 33.65 | 33.71 | 33.71 | -0.36 (-1.06%) | 24,500 |
24 Nov 2023 | USD | 33.89 | 34.34 | 33.89 | 34.07 | 34.07 | +0.04 (+0.12%) | 16,800 |
22 Nov 2023 | USD | 33.82 | 34.11 | 33.69 | 34.03 | 34.03 | -0.24 (-0.70%) | 16,400 |
21 Nov 2023 | USD | 33.73 | 34.35 | 33.7 | 34.27 | 34.27 | -0.45 (-1.30%) | 20,100 |
20 Nov 2023 | USD | 34.72 | 34.9 | 34.6 | 34.72 | 34.72 | +0.19 (+0.55%) | 23,100 |
17 Nov 2023 | USD | 34.13 | 34.79 | 34.13 | 34.53 | 34.53 | +0.38 (+1.11%) | 26,300 |
16 Nov 2023 | USD | 34.5 | 34.99 | 34.14 | 34.15 | 34.15 | -0.39 (-1.13%) | 31,600 |
15 Nov 2023 | USD | 34.43 | 34.89 | 34.4 | 34.54 | 34.54 | +0.31 (+0.91%) | 33,200 |
14 Nov 2023 | USD | 33.7 | 34.3 | 33.68 | 34.23 | 34.23 | +0.83 (+2.49%) | 13,100 |
13 Nov 2023 | USD | 33.43 | 33.58 | 33.31 | 33.4 | 33.4 | +0.07 (+0.21%) | 19,300 |
10 Nov 2023 | USD | 33.03 | 33.64 | 33.03 | 33.33 | 33.33 | +0.27 (+0.82%) | 14,300 |
9 Nov 2023 | USD | 34.23 | 34.23 | 33.03 | 33.06 | 33.06 | -1.34 (-3.90%) | 54,200 |
8 Nov 2023 | USD | 34.83 | 35.36 | 34.01 | 34.4 | 34.4 | -0.61 (-1.74%) | 37,100 |
7 Nov 2023 | USD | 34.27 | 35.85 | 34.27 | 35.01 | 35.01 | +0.46 (+1.33%) | 19,900 |
6 Nov 2023 | USD | 35.5 | 35.51 | 34.55 | 34.55 | 34.55 | -0.67 (-1.90%) | 14,700 |
3 Nov 2023 | USD | 35.33 | 35.98 | 34.63 | 35.22 | 35.22 | +0.37 (+1.06%) | 26,600 |
2 Nov 2023 | USD | 33.55 | 34.99 | 33.55 | 34.85 | 34.85 | +1.35 (+4.03%) | 43,500 |
1 Nov 2023 | USD | 33.11 | 33.76 | 33.11 | 33.5 | 33.5 | +0.35 (+1.06%) | 26,600 |
31 Oct 2023 | USD | 32.9 | 33.4 | 32.9 | 33.15 | 33.15 | +0.25 (+0.76%) | 78,000 |
30 Oct 2023 | USD | 33 | 33.02 | 32.56 | 32.9 | 32.9 | -0.04 (-0.12%) | 13,400 |
27 Oct 2023 | USD | 33.6 | 33.6 | 32.91 | 32.94 | 32.94 | -0.66 (-1.96%) | 17,800 |
26 Oct 2023 | USD | 33.48 | 33.76 | 33.33 | 33.6 | 33.6 | -0.01 (-0.03%) | 11,300 |
25 Oct 2023 | USD | 33.44 | 34.12 | 33.29 | 33.61 | 33.61 | +0.06 (+0.18%) | 10,200 |
24 Oct 2023 | USD | 33.46 | 33.93 | 33.46 | 33.55 | 33.55 | +0.07 (+0.21%) | 13,400 |
23 Oct 2023 | USD | 33.72 | 33.73 | 33.37 | 33.48 | 33.48 | -0.41 (-1.21%) | 9,500 |
20 Oct 2023 | USD | 34.24 | 34.24 | 33.89 | 33.89 | 33.89 | -0.52 (-1.51%) | 11,400 |
19 Oct 2023 | USD | 34.32 | 34.86 | 34.14 | 34.41 | 34.41 | -0.01 (-0.03%) | 12,100 |
18 Oct 2023 | USD | 34.61 | 34.99 | 34.42 | 34.42 | 34.42 | -0.29 (-0.84%) | 12,500 |
17 Oct 2023 | USD | 34.62 | 34.78 | 34.52 | 34.71 | 34.71 | +0.11 (+0.32%) | 29,800 |