Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 35.8 | 35.96 | 35.51 | 35.74 | 35.74 | +0.03 (+0.08%) | 13,700 |
21 Feb 2024 | USD | 35.56 | 36.06 | 35.56 | 35.71 | 35.71 | -0.33 (-0.92%) | 18,300 |
20 Feb 2024 | USD | 36.11 | 36.49 | 36.04 | 36.04 | 36.04 | -0.06 (-0.17%) | 4,800 |
16 Feb 2024 | USD | 35.63 | 36.36 | 35.45 | 36.1 | 36.1 | +0.47 (+1.32%) | 13,000 |
15 Feb 2024 | USD | 34.67 | 35.72 | 34.67 | 35.63 | 35.63 | +0.87 (+2.50%) | 25,000 |
14 Feb 2024 | USD | 34.82 | 34.87 | 34.45 | 34.76 | 34.76 | +0.23 (+0.67%) | 12,200 |
13 Feb 2024 | USD | 34.6 | 34.67 | 34.34 | 34.53 | 34.53 | -0.24 (-0.69%) | 8,200 |
12 Feb 2024 | USD | 34.24 | 34.81 | 34.24 | 34.77 | 34.77 | +0.68 (+1.99%) | 9,800 |
9 Feb 2024 | USD | 34.27 | 34.27 | 33.89 | 34.09 | 34.09 | +0.04 (+0.12%) | 20,700 |
8 Feb 2024 | USD | 33.74 | 34.05 | 33.56 | 34.05 | 34.05 | +0.16 (+0.47%) | 19,900 |
7 Feb 2024 | USD | 33.81 | 34.04 | 33.56 | 33.89 | 33.89 | -0.07 (-0.21%) | 16,100 |
6 Feb 2024 | USD | 33.87 | 34.21 | 33.87 | 33.96 | 33.96 | +0.01 (+0.03%) | 10,000 |
5 Feb 2024 | USD | 34.36 | 34.36 | 33.93 | 33.95 | 33.95 | -0.56 (-1.62%) | 9,700 |
2 Feb 2024 | USD | 35.06 | 35.06 | 34.51 | 34.51 | 34.51 | -0.52 (-1.48%) | 8,800 |
1 Feb 2024 | USD | 34.94 | 35.43 | 34.94 | 35.03 | 35.03 | +0.25 (+0.72%) | 10,800 |
31 Jan 2024 | USD | 35.7 | 35.7 | 34.76 | 34.78 | 34.78 | -0.59 (-1.67%) | 16,200 |
30 Jan 2024 | USD | 35.02 | 35.58 | 35.02 | 35.37 | 35.37 | +0.11 (+0.31%) | 13,900 |
29 Jan 2024 | USD | 35.33 | 35.33 | 34.95 | 35.26 | 35.26 | +0.07 (+0.20%) | 17,900 |
26 Jan 2024 | USD | 34.62 | 35.2 | 34.62 | 35.19 | 35.19 | +0.45 (+1.30%) | 9,500 |
25 Jan 2024 | USD | 34.42 | 34.82 | 34.35 | 34.74 | 34.74 | +0.59 (+1.73%) | 18,700 |
24 Jan 2024 | USD | 34.36 | 34.42 | 34.09 | 34.15 | 34.15 | +0.06 (+0.18%) | 14,000 |
23 Jan 2024 | USD | 34.12 | 34.42 | 34.02 | 34.09 | 34.09 | -0.08 (-0.23%) | 14,500 |
22 Jan 2024 | USD | 34.03 | 34.41 | 34.03 | 34.17 | 34.17 | +0.3 (+0.89%) | 13,300 |
19 Jan 2024 | USD | 33.82 | 33.98 | 33.74 | 33.87 | 33.87 | -0.2 (-0.59%) | 19,000 |
18 Jan 2024 | USD | 34.34 | 34.45 | 33.94 | 34.07 | 34.07 | -0.25 (-0.73%) | 24,000 |
17 Jan 2024 | USD | 34.61 | 34.94 | 34.24 | 34.32 | 34.32 | -0.51 (-1.46%) | 19,100 |
16 Jan 2024 | USD | 35.3 | 35.3 | 34.83 | 34.83 | 34.83 | -0.42 (-1.19%) | 8,400 |
12 Jan 2024 | USD | 35.07 | 35.55 | 35.07 | 35.25 | 35.25 | +0.24 (+0.69%) | 16,900 |
11 Jan 2024 | USD | 35.61 | 35.61 | 35 | 35.01 | 35.01 | -0.45 (-1.27%) | 8,600 |
10 Jan 2024 | USD | 35.26 | 35.55 | 35.26 | 35.46 | 35.46 | +0.05 (+0.14%) | 9,400 |