Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 34.65 | 34.93 | 34.49 | 34.75 | 34.75 | +0.25 (+0.72%) | 15,400 |
26 Sep 2023 | USD | 35.08 | 35.08 | 34.5 | 34.5 | 34.5 | -0.67 (-1.91%) | 15,500 |
25 Sep 2023 | USD | 34.93 | 35.46 | 34.93 | 35.17 | 35.17 | +0.37 (+1.06%) | 5,900 |
22 Sep 2023 | USD | 34.84 | 35.54 | 34.8 | 34.8 | 34.8 | +0.11 (+0.32%) | 11,700 |
21 Sep 2023 | USD | 35.33 | 35.59 | 34.61 | 34.69 | 34.69 | -0.7 (-1.98%) | 18,100 |
20 Sep 2023 | USD | 35.22 | 35.53 | 35.22 | 35.39 | 35.39 | +0.13 (+0.37%) | 5,000 |
19 Sep 2023 | USD | 35.43 | 35.43 | 35.1 | 35.26 | 35.26 | -0.1 (-0.28%) | 10,200 |
18 Sep 2023 | USD | 35.21 | 35.36 | 34.91 | 35.36 | 35.36 | +0.29 (+0.83%) | 9,000 |
15 Sep 2023 | USD | 35.12 | 35.95 | 35.07 | 35.07 | 35.07 | -0.23 (-0.65%) | 4,900 |
14 Sep 2023 | USD | 34.86 | 35.35 | 34.86 | 35.3 | 35.3 | +0.49 (+1.41%) | 12,600 |
13 Sep 2023 | USD | 34.86 | 34.87 | 34.75 | 34.81 | 34.81 | -0.01 (-0.03%) | 5,800 |
12 Sep 2023 | USD | 34.38 | 34.99 | 34.38 | 34.82 | 34.82 | +0.49 (+1.43%) | 8,500 |
11 Sep 2023 | USD | 34.65 | 34.75 | 34.28 | 34.33 | 34.33 | -0.14 (-0.41%) | 8,100 |
8 Sep 2023 | USD | 34.37 | 34.71 | 34.34 | 34.47 | 34.47 | +0.13 (+0.38%) | 13,900 |
7 Sep 2023 | USD | 34.49 | 34.53 | 34.17 | 34.34 | 34.34 | -0.18 (-0.52%) | 18,100 |
6 Sep 2023 | USD | 35.38 | 35.69 | 34.41 | 34.52 | 34.52 | -1.01 (-2.84%) | 19,900 |
5 Sep 2023 | USD | 35.83 | 35.88 | 35.53 | 35.53 | 35.53 | -0.22 (-0.62%) | 9,300 |
1 Sep 2023 | USD | 35.7 | 36.17 | 35.59 | 35.75 | 35.75 | +0.35 (+0.99%) | 19,000 |
31 Aug 2023 | USD | 36.04 | 36.04 | 35.4 | 35.4 | 35.4 | -0.31 (-0.87%) | 14,700 |
30 Aug 2023 | USD | 35.85 | 36.05 | 35.6 | 35.71 | 35.71 | 0.0 (0.0%) | 12,800 |
29 Aug 2023 | USD | 35.5 | 35.84 | 35.49 | 35.71 | 35.71 | +0.11 (+0.31%) | 24,500 |
28 Aug 2023 | USD | 35.48 | 35.74 | 35.48 | 35.6 | 35.6 | +0.06 (+0.17%) | 10,900 |
25 Aug 2023 | USD | 35.14 | 35.66 | 35.14 | 35.54 | 35.54 | +0.47 (+1.34%) | 55,900 |
24 Aug 2023 | USD | 34.66 | 35.35 | 34.66 | 35.07 | 35.07 | +0.19 (+0.54%) | 12,100 |
23 Aug 2023 | USD | 34.68 | 35.47 | 34.35 | 34.88 | 34.88 | -0.71 (-1.99%) | 16,600 |
22 Aug 2023 | USD | 35.71 | 35.81 | 35.57 | 35.59 | 35.59 | 0.0 (0.0%) | 32,200 |
21 Aug 2023 | USD | 35.72 | 36.13 | 35.49 | 35.59 | 35.59 | -0.09 (-0.25%) | 27,600 |
18 Aug 2023 | USD | 35.54 | 35.96 | 35.54 | 35.68 | 35.68 | -0.11 (-0.31%) | 29,300 |
17 Aug 2023 | USD | 36.56 | 36.56 | 35.73 | 35.79 | 35.79 | -0.34 (-0.94%) | 31,000 |
16 Aug 2023 | USD | 36.12 | 36.22 | 36 | 36.13 | 36.13 | +0.01 (+0.03%) | 14,800 |