| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 34.68 | 35.47 | 34.35 | 34.88 | 34.88 | -0.71 (-1.99%) | 16,600 |
| 22 Aug 2023 | USD | 35.71 | 35.81 | 35.57 | 35.59 | 35.59 | 0.0 (0.0%) | 32,200 |
| 21 Aug 2023 | USD | 35.72 | 36.13 | 35.49 | 35.59 | 35.59 | -0.09 (-0.25%) | 27,600 |
| 18 Aug 2023 | USD | 35.54 | 35.96 | 35.54 | 35.68 | 35.68 | -0.11 (-0.31%) | 29,300 |
| 17 Aug 2023 | USD | 36.56 | 36.56 | 35.73 | 35.79 | 35.79 | -0.34 (-0.94%) | 31,000 |
| 16 Aug 2023 | USD | 36.12 | 36.22 | 36 | 36.13 | 36.13 | +0.01 (+0.03%) | 14,800 |
| 15 Aug 2023 | USD | 36.54 | 36.54 | 36.12 | 36.12 | 36.12 | -0.42 (-1.15%) | 25,400 |
| 14 Aug 2023 | USD | 36.55 | 36.79 | 36.51 | 36.54 | 36.54 | -0.1 (-0.27%) | 25,600 |
| 11 Aug 2023 | USD | 35.89 | 36.72 | 35.89 | 36.64 | 36.64 | +0.68 (+1.89%) | 14,900 |
| 10 Aug 2023 | USD | 35.91 | 36.63 | 35.91 | 35.96 | 35.96 | -0.09 (-0.25%) | 17,700 |
| 9 Aug 2023 | USD | 35.7 | 36.3 | 35.7 | 36.05 | 36.05 | +0.34 (+0.95%) | 17,000 |
| 8 Aug 2023 | USD | 35.45 | 35.78 | 35.18 | 35.71 | 35.71 | +0.08 (+0.22%) | 10,700 |
| 7 Aug 2023 | USD | 35.34 | 36.11 | 35.34 | 35.63 | 35.63 | +0.33 (+0.93%) | 19,400 |
| 4 Aug 2023 | USD | 35.39 | 35.94 | 35.3 | 35.3 | 35.3 | +0.02 (+0.06%) | 9,400 |
| 3 Aug 2023 | USD | 34.78 | 35.33 | 34.75 | 35.28 | 35.28 | +0.58 (+1.67%) | 7,600 |
| 2 Aug 2023 | USD | 35.06 | 35.06 | 34.56 | 34.7 | 34.7 | -0.67 (-1.89%) | 12,500 |
| 1 Aug 2023 | USD | 35.51 | 35.55 | 35.26 | 35.37 | 35.37 | -0.26 (-0.73%) | 4,200 |
| 31 Jul 2023 | USD | 35.13 | 35.64 | 35.06 | 35.63 | 35.63 | +0.62 (+1.77%) | 2,600 |
| 28 Jul 2023 | USD | 34.96 | 35.12 | 34.91 | 35.01 | 35.01 | +0.08 (+0.23%) | 14,300 |
| 27 Jul 2023 | USD | 35.59 | 35.64 | 34.92 | 34.93 | 34.93 | -0.45 (-1.27%) | 8,800 |
| 26 Jul 2023 | USD | 35.5 | 35.75 | 35.38 | 35.38 | 35.38 | -0.24 (-0.67%) | 10,462 |
| 25 Jul 2023 | USD | 35.7667 | 35.8 | 35.62 | 35.62 | 35.62 | -0.32 (-0.89%) | 13,943 |
| 24 Jul 2023 | USD | 35.57 | 35.9671 | 35.57 | 35.94 | 35.94 | +0.5 (+1.41%) | 10,071 |
| 21 Jul 2023 | USD | 35.48 | 35.75 | 35.4 | 35.44 | 35.44 | +0.04 (+0.11%) | 12,500 |
| 20 Jul 2023 | USD | 35.08 | 35.44 | 35.08 | 35.4 | 35.4 | +0.37 (+1.06%) | 13,400 |
| 19 Jul 2023 | USD | 34.86 | 35.22 | 34.86 | 35.03 | 35.03 | +0.17 (+0.49%) | 16,000 |
| 18 Jul 2023 | USD | 34.65 | 35.07 | 34.65 | 34.86 | 34.86 | +0.31 (+0.90%) | 11,900 |
| 17 Jul 2023 | USD | 34.64 | 34.83 | 34.52 | 34.55 | 34.55 | -0.18 (-0.52%) | 12,100 |
| 14 Jul 2023 | USD | 35.59 | 35.59 | 34.73 | 34.73 | 34.73 | -1.02 (-2.85%) | 13,200 |
| 13 Jul 2023 | USD | 35.73 | 35.85 | 35.62 | 35.75 | 35.75 | +0.22 (+0.62%) | 15,600 |
