| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 35.32 | 35.74 | 35.31 | 35.53 | 35.53 | +0.39 (+1.11%) | 10,600 |
| 11 Jul 2023 | USD | 34.56 | 35.22 | 34.55 | 35.14 | 35.14 | +0.51 (+1.47%) | 12,100 |
| 10 Jul 2023 | USD | 34.48 | 34.66 | 34.48 | 34.63 | 34.63 | +0.13 (+0.38%) | 7,200 |
| 7 Jul 2023 | USD | 34.13 | 34.7 | 34.13 | 34.5 | 34.5 | +0.3 (+0.88%) | 6,500 |
| 6 Jul 2023 | USD | 34.18 | 34.37 | 34.01 | 34.2 | 34.2 | -0.36 (-1.04%) | 12,300 |
| 5 Jul 2023 | USD | 34.7 | 34.7 | 34.41 | 34.56 | 34.56 | -0.24 (-0.69%) | 7,000 |
| 3 Jul 2023 | USD | 34.47 | 35.06 | 34.3 | 34.8 | 34.8 | +0.19 (+0.55%) | 12,600 |
| 30 Jun 2023 | USD | 34.2 | 34.63 | 34.2 | 34.61 | 34.61 | +0.62 (+1.82%) | 12,200 |
| 29 Jun 2023 | USD | 33.68 | 34.05 | 33.68 | 33.99 | 33.99 | +0.41 (+1.22%) | 7,100 |
| 28 Jun 2023 | USD | 33.18 | 33.67 | 33.18 | 33.58 | 33.58 | +0.4 (+1.21%) | 4,100 |
| 27 Jun 2023 | USD | 33.02 | 33.18 | 32.91 | 33.18 | 33.18 | +0.16 (+0.48%) | 4,200 |
| 26 Jun 2023 | USD | 32.14 | 33.02 | 32.14 | 33.02 | 33.02 | +0.85 (+2.64%) | 7,000 |
| 23 Jun 2023 | USD | 32.28 | 32.65 | 32.15 | 32.17 | 32.17 | -0.45 (-1.38%) | 6,500 |
| 22 Jun 2023 | USD | 33.07 | 33.07 | 32.6 | 32.62 | 32.62 | -0.45 (-1.36%) | 8,800 |
| 21 Jun 2023 | USD | 33.23 | 33.5 | 33 | 33.07 | 33.07 | -0.34 (-1.02%) | 23,700 |
| 20 Jun 2023 | USD | 33.93 | 33.93 | 33.33 | 33.41 | 33.41 | -0.36 (-1.07%) | 7,500 |
| 16 Jun 2023 | USD | 34.01 | 34.17 | 33.65 | 33.77 | 33.77 | 0.0 (0.0%) | 15,800 |
| 15 Jun 2023 | USD | 33.08 | 33.78 | 32.89 | 33.77 | 33.77 | +0.74 (+2.24%) | 25,300 |
| 14 Jun 2023 | USD | 33.32 | 33.51 | 32.93 | 33.03 | 33.03 | -0.08 (-0.24%) | 16,700 |
| 13 Jun 2023 | USD | 33.49 | 33.88 | 33.09 | 33.11 | 33.11 | -0.27 (-0.81%) | 9,800 |
| 12 Jun 2023 | USD | 33.5 | 33.54 | 32.95 | 33.38 | 33.38 | -0.38 (-1.13%) | 6,600 |
| 9 Jun 2023 | USD | 34.23 | 34.23 | 33.6 | 33.76 | 33.76 | -0.47 (-1.37%) | 6,100 |
| 8 Jun 2023 | USD | 33.59 | 34.32 | 33.36 | 34.23 | 34.23 | +0.56 (+1.66%) | 50,100 |
| 7 Jun 2023 | USD | 33.12 | 33.68 | 33.12 | 33.67 | 33.67 | +0.84 (+2.56%) | 11,500 |
| 6 Jun 2023 | USD | 33.21 | 33.34 | 32.63 | 32.83 | 32.83 | -0.61 (-1.82%) | 9,900 |
| 5 Jun 2023 | USD | 33.57 | 33.57 | 32.81 | 33.44 | 33.44 | +0.03 (+0.09%) | 8,900 |
| 2 Jun 2023 | USD | 32.06 | 33.44 | 32.06 | 33.41 | 33.41 | +1.59 (+5.00%) | 23,400 |
| 1 Jun 2023 | USD | 31.53 | 31.88 | 31.52 | 31.82 | 31.82 | +0.29 (+0.92%) | 12,800 |
| 31 May 2023 | USD | 31.54 | 31.79 | 31.25 | 31.53 | 31.53 | -0.5 (-1.56%) | 21,400 |
| 30 May 2023 | USD | 31.73 | 32.04 | 31.32 | 32.03 | 32.03 | +0.08 (+0.25%) | 11,600 |
