USX:NTGR - Netgear Inc NETGEAR Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jun 2024 USD 14.36 14.72 14.28 14.42 14.42 +0.06 (+0.42%) 188,389
21 Jun 2024 USD 14.51 14.62 14.23 14.36 14.36 -0.1 (-0.69%) 696,575
20 Jun 2024 USD 14.61 14.65 14.42 14.46 14.46 -0.27 (-1.83%) 161,108
18 Jun 2024 USD 14.63 14.81 14.43 14.73 14.73 +0.09 (+0.61%) 190,898
17 Jun 2024 USD 14.5 14.66 14.38 14.64 14.64 +0.09 (+0.62%) 196,098
14 Jun 2024 USD 14.71 14.805 14.4 14.55 14.55 -0.36 (-2.41%) 160,474
13 Jun 2024 USD 15.39 15.39 14.9 14.91 14.91 -0.44 (-2.87%) 154,115
12 Jun 2024 USD 15.1 15.56 14.85 15.35 15.35 +0.51 (+3.44%) 230,088
11 Jun 2024 USD 14.24 14.89 14.06 14.84 14.84 +0.6 (+4.21%) 233,446
10 Jun 2024 USD 14.04 14.26 13.79 14.24 14.24 +0.15 (+1.06%) 244,160
7 Jun 2024 USD 14.27 14.3 13.895 14.09 14.09 -0.25 (-1.74%) 200,097
6 Jun 2024 USD 13.64 14.59 13.565 14.34 14.34 +0.61 (+4.44%) 308,048
5 Jun 2024 USD 13.44 13.75 13.33 13.73 13.73 +0.3 (+2.23%) 239,850
4 Jun 2024 USD 13.57 13.68 13.22 13.43 13.43 -0.275 (-2.01%) 198,832
3 Jun 2024 USD 13.98 13.98 13.55 13.705 13.705 -0.105 (-0.76%) 247,510
31 May 2024 USD 13.71 13.86 13.44 13.81 13.81 +0.13 (+0.95%) 398,640
30 May 2024 USD 13.74 13.91 13.6 13.68 13.68 -0.05 (-0.36%) 213,802
29 May 2024 USD 13.52 13.88 13.32 13.73 13.73 +0.12 (+0.88%) 297,560
28 May 2024 USD 13.4 13.62 13.34 13.61 13.61 +0.23 (+1.72%) 283,900
24 May 2024 USD 12.95 13.94 12.95 13.38 13.38 +0.45 (+3.48%) 429,007
23 May 2024 USD 12.92 13.01 12.66 12.93 12.93 +0.01 (+0.08%) 245,343
22 May 2024 USD 12.49 12.94 12.45 12.92 12.92 +0.43 (+3.44%) 265,589
21 May 2024 USD 12.53 12.66 12.39 12.49 12.49 -0.1 (-0.79%) 221,091
20 May 2024 USD 12.86 12.92 12.58 12.59 12.59 -0.31 (-2.40%) 186,363
17 May 2024 USD 13.16 13.19 12.715 12.9 12.9 -0.16 (-1.23%) 284,811
16 May 2024 USD 13.11 13.41 13 13.06 13.06 -0.02 (-0.15%) 311,505
15 May 2024 USD 12.34 13.44 12.33 13.08 13.08 +0.77 (+6.26%) 423,181
14 May 2024 USD 12.2 12.34 12.17 12.31 12.31 +0.23 (+1.90%) 254,840
13 May 2024 USD 12.08 12.44 12.08 12.08 12.08 +0.04 (+0.33%) 311,509
10 May 2024 USD 12.02 12.2 11.77 12.04 12.04 +0.04 (+0.33%) 284,976



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms