| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 14.27 | 14.3 | 13.895 | 14.09 | 14.09 | -0.25 (-1.74%) | 200,097 |
| 6 Jun 2024 | USD | 13.64 | 14.59 | 13.565 | 14.34 | 14.34 | +0.61 (+4.44%) | 308,048 |
| 5 Jun 2024 | USD | 13.44 | 13.75 | 13.33 | 13.73 | 13.73 | +0.3 (+2.23%) | 239,850 |
| 4 Jun 2024 | USD | 13.57 | 13.68 | 13.22 | 13.43 | 13.43 | -0.275 (-2.01%) | 198,832 |
| 3 Jun 2024 | USD | 13.98 | 13.98 | 13.55 | 13.705 | 13.705 | -0.105 (-0.76%) | 247,510 |
| 31 May 2024 | USD | 13.71 | 13.86 | 13.44 | 13.81 | 13.81 | +0.13 (+0.95%) | 398,640 |
| 30 May 2024 | USD | 13.74 | 13.91 | 13.6 | 13.68 | 13.68 | -0.05 (-0.36%) | 213,802 |
| 29 May 2024 | USD | 13.52 | 13.88 | 13.32 | 13.73 | 13.73 | +0.12 (+0.88%) | 297,560 |
| 28 May 2024 | USD | 13.4 | 13.62 | 13.34 | 13.61 | 13.61 | +0.23 (+1.72%) | 283,900 |
| 24 May 2024 | USD | 12.95 | 13.94 | 12.95 | 13.38 | 13.38 | +0.45 (+3.48%) | 429,007 |
| 23 May 2024 | USD | 12.92 | 13.01 | 12.66 | 12.93 | 12.93 | +0.01 (+0.08%) | 245,343 |
| 22 May 2024 | USD | 12.49 | 12.94 | 12.45 | 12.92 | 12.92 | +0.43 (+3.44%) | 265,589 |
| 21 May 2024 | USD | 12.53 | 12.66 | 12.39 | 12.49 | 12.49 | -0.1 (-0.79%) | 221,091 |
| 20 May 2024 | USD | 12.86 | 12.92 | 12.58 | 12.59 | 12.59 | -0.31 (-2.40%) | 186,363 |
| 17 May 2024 | USD | 13.16 | 13.19 | 12.715 | 12.9 | 12.9 | -0.16 (-1.23%) | 284,811 |
| 16 May 2024 | USD | 13.11 | 13.41 | 13 | 13.06 | 13.06 | -0.02 (-0.15%) | 311,505 |
| 15 May 2024 | USD | 12.34 | 13.44 | 12.33 | 13.08 | 13.08 | +0.77 (+6.26%) | 423,181 |
| 14 May 2024 | USD | 12.2 | 12.34 | 12.17 | 12.31 | 12.31 | +0.23 (+1.90%) | 254,840 |
| 13 May 2024 | USD | 12.08 | 12.44 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 311,509 |
| 10 May 2024 | USD | 12.02 | 12.2 | 11.77 | 12.04 | 12.04 | +0.04 (+0.33%) | 284,976 |
| 9 May 2024 | USD | 11.6 | 12.065 | 11.57 | 12 | 12 | +0.42 (+3.63%) | 295,775 |
| 8 May 2024 | USD | 11.58 | 11.69 | 11.43 | 11.58 | 11.58 | +0.09 (+0.78%) | 337,527 |
| 7 May 2024 | USD | 12.13 | 12.21 | 11.45 | 11.49 | 11.49 | -0.57 (-4.73%) | 394,917 |
| 6 May 2024 | USD | 11.65 | 12.38 | 11.65 | 12.06 | 12.06 | +0.43 (+3.70%) | 386,847 |
| 3 May 2024 | USD | 12.12 | 12.12 | 11.515 | 11.63 | 11.63 | -0.15 (-1.27%) | 581,269 |
| 2 May 2024 | USD | 12.79 | 13 | 10.48 | 11.78 | 11.78 | -3.16 (-21.15%) | 1,476,635 |
| 1 May 2024 | USD | 14.74 | 15.125 | 14.74 | 14.94 | 14.94 | +0.16 (+1.08%) | 245,807 |
| 30 Apr 2024 | USD | 14.7 | 14.96 | 14.57 | 14.78 | 14.78 | -0.08 (-0.54%) | 297,350 |
| 29 Apr 2024 | USD | 14.88 | 15.04 | 14.77 | 14.86 | 14.86 | +0.01 (+0.07%) | 142,795 |
| 26 Apr 2024 | USD | 14.82 | 15.07 | 14.76 | 14.85 | 14.85 | +0.03 (+0.20%) | 134,677 |
