| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 14.36 | 14.72 | 14.28 | 14.42 | 14.42 | +0.06 (+0.42%) | 188,389 |
| 21 Jun 2024 | USD | 14.51 | 14.62 | 14.23 | 14.36 | 14.36 | -0.1 (-0.69%) | 696,575 |
| 20 Jun 2024 | USD | 14.61 | 14.65 | 14.42 | 14.46 | 14.46 | -0.27 (-1.83%) | 161,108 |
| 18 Jun 2024 | USD | 14.63 | 14.81 | 14.43 | 14.73 | 14.73 | +0.09 (+0.61%) | 190,898 |
| 17 Jun 2024 | USD | 14.5 | 14.66 | 14.38 | 14.64 | 14.64 | +0.09 (+0.62%) | 196,098 |
| 14 Jun 2024 | USD | 14.71 | 14.805 | 14.4 | 14.55 | 14.55 | -0.36 (-2.41%) | 160,474 |
| 13 Jun 2024 | USD | 15.39 | 15.39 | 14.9 | 14.91 | 14.91 | -0.44 (-2.87%) | 154,115 |
| 12 Jun 2024 | USD | 15.1 | 15.56 | 14.85 | 15.35 | 15.35 | +0.51 (+3.44%) | 230,088 |
| 11 Jun 2024 | USD | 14.24 | 14.89 | 14.06 | 14.84 | 14.84 | +0.6 (+4.21%) | 233,446 |
| 10 Jun 2024 | USD | 14.04 | 14.26 | 13.79 | 14.24 | 14.24 | +0.15 (+1.06%) | 244,160 |
| 7 Jun 2024 | USD | 14.27 | 14.3 | 13.895 | 14.09 | 14.09 | -0.25 (-1.74%) | 200,097 |
| 6 Jun 2024 | USD | 13.64 | 14.59 | 13.565 | 14.34 | 14.34 | +0.61 (+4.44%) | 308,048 |
| 5 Jun 2024 | USD | 13.44 | 13.75 | 13.33 | 13.73 | 13.73 | +0.3 (+2.23%) | 239,850 |
| 4 Jun 2024 | USD | 13.57 | 13.68 | 13.22 | 13.43 | 13.43 | -0.275 (-2.01%) | 198,832 |
| 3 Jun 2024 | USD | 13.98 | 13.98 | 13.55 | 13.705 | 13.705 | -0.105 (-0.76%) | 247,510 |
| 31 May 2024 | USD | 13.71 | 13.86 | 13.44 | 13.81 | 13.81 | +0.13 (+0.95%) | 398,640 |
| 30 May 2024 | USD | 13.74 | 13.91 | 13.6 | 13.68 | 13.68 | -0.05 (-0.36%) | 213,802 |
| 29 May 2024 | USD | 13.52 | 13.88 | 13.32 | 13.73 | 13.73 | +0.12 (+0.88%) | 297,560 |
| 28 May 2024 | USD | 13.4 | 13.62 | 13.34 | 13.61 | 13.61 | +0.23 (+1.72%) | 283,900 |
| 24 May 2024 | USD | 12.95 | 13.94 | 12.95 | 13.38 | 13.38 | +0.45 (+3.48%) | 429,007 |
| 23 May 2024 | USD | 12.92 | 13.01 | 12.66 | 12.93 | 12.93 | +0.01 (+0.08%) | 245,343 |
| 22 May 2024 | USD | 12.49 | 12.94 | 12.45 | 12.92 | 12.92 | +0.43 (+3.44%) | 265,589 |
| 21 May 2024 | USD | 12.53 | 12.66 | 12.39 | 12.49 | 12.49 | -0.1 (-0.79%) | 221,091 |
| 20 May 2024 | USD | 12.86 | 12.92 | 12.58 | 12.59 | 12.59 | -0.31 (-2.40%) | 186,363 |
| 17 May 2024 | USD | 13.16 | 13.19 | 12.715 | 12.9 | 12.9 | -0.16 (-1.23%) | 284,811 |
| 16 May 2024 | USD | 13.11 | 13.41 | 13 | 13.06 | 13.06 | -0.02 (-0.15%) | 311,505 |
| 15 May 2024 | USD | 12.34 | 13.44 | 12.33 | 13.08 | 13.08 | +0.77 (+6.26%) | 423,181 |
| 14 May 2024 | USD | 12.2 | 12.34 | 12.17 | 12.31 | 12.31 | +0.23 (+1.90%) | 254,840 |
| 13 May 2024 | USD | 12.08 | 12.44 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 311,509 |
| 10 May 2024 | USD | 12.02 | 12.2 | 11.77 | 12.04 | 12.04 | +0.04 (+0.33%) | 284,976 |
