| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.14 | 20.14 | 19.615 | 19.86 | 19.86 | -0.05 (-0.25%) | 317,227 |
| 26 Sep 2024 | USD | 20.45 | 20.45 | 19.74 | 19.91 | 19.91 | -0.26 (-1.29%) | 311,131 |
| 25 Sep 2024 | USD | 20.82 | 21 | 20.06 | 20.17 | 20.17 | -0.6 (-2.89%) | 329,337 |
| 24 Sep 2024 | USD | 20.14 | 20.79 | 19.87 | 20.77 | 20.77 | +0.7 (+3.49%) | 402,690 |
| 23 Sep 2024 | USD | 20.41 | 20.48 | 19.87 | 20.07 | 20.07 | -0.2 (-0.99%) | 307,670 |
| 20 Sep 2024 | USD | 20.52 | 20.72 | 20.24 | 20.27 | 20.27 | -0.43 (-2.08%) | 661,067 |
| 19 Sep 2024 | USD | 21.28 | 21.28 | 20.59 | 20.7 | 20.7 | +0.16 (+0.78%) | 258,330 |
| 18 Sep 2024 | USD | 20.94 | 21.31 | 20.47 | 20.54 | 20.54 | -0.37 (-1.77%) | 373,986 |
| 17 Sep 2024 | USD | 21.49 | 21.49 | 20.465 | 20.91 | 20.91 | -0.45 (-2.11%) | 435,354 |
| 16 Sep 2024 | USD | 22.13 | 22.13 | 21.01 | 21.36 | 21.36 | -0.58 (-2.64%) | 382,801 |
| 13 Sep 2024 | USD | 21.55 | 22.62 | 21.03 | 21.94 | 21.94 | +1.1 (+5.28%) | 1,091,968 |
| 12 Sep 2024 | USD | 19.67 | 21.9399 | 19.64 | 20.84 | 20.84 | +4.91 (+30.82%) | 3,260,929 |
| 11 Sep 2024 | USD | 15.87 | 15.97 | 15.4 | 15.93 | 15.93 | -0.03 (-0.19%) | 324,552 |
| 10 Sep 2024 | USD | 15.98 | 16 | 15.68 | 15.96 | 15.96 | +0.05 (+0.31%) | 134,805 |
| 9 Sep 2024 | USD | 15.8 | 16.09 | 15.66 | 15.91 | 15.91 | +0.15 (+0.95%) | 164,860 |
| 6 Sep 2024 | USD | 16.11 | 16.3 | 15.525 | 15.76 | 15.76 | -0.31 (-1.93%) | 221,120 |
| 5 Sep 2024 | USD | 16.73 | 16.79 | 15.975 | 16.07 | 16.07 | -0.65 (-3.89%) | 213,747 |
| 4 Sep 2024 | USD | 16.38 | 17.17 | 16.2 | 16.72 | 16.72 | +0.4 (+2.45%) | 252,952 |
| 3 Sep 2024 | USD | 16.62 | 17.09 | 16.16 | 16.32 | 16.32 | +0.09 (+0.55%) | 321,197 |
| 30 Aug 2024 | USD | 16.2 | 16.28 | 15.96 | 16.23 | 16.23 | -0.01 (-0.06%) | 209,667 |
| 29 Aug 2024 | USD | 16.34 | 16.49 | 16.11 | 16.24 | 16.24 | +0.03 (+0.19%) | 155,654 |
| 28 Aug 2024 | USD | 15.93 | 16.46 | 15.77 | 16.21 | 16.21 | +0.25 (+1.57%) | 160,848 |
| 27 Aug 2024 | USD | 16.66 | 16.66 | 15.95 | 15.96 | 15.96 | -0.63 (-3.80%) | 185,586 |
| 26 Aug 2024 | USD | 15.88 | 16.62 | 15.78 | 16.59 | 16.59 | +0.81 (+5.13%) | 343,030 |
| 23 Aug 2024 | USD | 15.67 | 15.97 | 15.35 | 15.78 | 15.78 | +0.23 (+1.48%) | 138,753 |
| 22 Aug 2024 | USD | 16.02 | 16.02 | 15.51 | 15.55 | 15.55 | -0.5 (-3.12%) | 107,446 |
| 21 Aug 2024 | USD | 15.98 | 16.22 | 15.77 | 16.05 | 16.05 | +0.13 (+0.82%) | 193,299 |
| 20 Aug 2024 | USD | 15.5 | 16 | 15.36 | 15.92 | 15.92 | +0.37 (+2.38%) | 152,763 |
| 19 Aug 2024 | USD | 15.05 | 15.58 | 15.05 | 15.55 | 15.55 | +0.39 (+2.57%) | 201,853 |
| 16 Aug 2024 | USD | 15.15 | 15.44 | 15.15 | 15.16 | 15.16 | -0.33 (-2.13%) | 208,668 |
