Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.59 | 17.67 | 17.24 | 17.36 | 17.36 | -0.2 (-1.14%) | 109,200 |
21 Apr 2023 | USD | 17.3 | 17.65 | 17.2 | 17.56 | 17.56 | +0.29 (+1.68%) | 114,700 |
20 Apr 2023 | USD | 17.22 | 17.32 | 17.1 | 17.27 | 17.27 | -0.07 (-0.40%) | 111,300 |
19 Apr 2023 | USD | 17.4 | 17.58 | 17.26 | 17.34 | 17.34 | -0.3 (-1.70%) | 126,500 |
18 Apr 2023 | USD | 18.41 | 18.44 | 17.55 | 17.64 | 17.64 | -0.72 (-3.92%) | 128,600 |
17 Apr 2023 | USD | 18.24 | 18.52 | 18.2 | 18.36 | 18.36 | -0.03 (-0.16%) | 94,200 |
14 Apr 2023 | USD | 18.51 | 18.68 | 18.33 | 18.39 | 18.39 | -0.15 (-0.81%) | 91,000 |
13 Apr 2023 | USD | 18.2 | 18.67 | 18.1 | 18.54 | 18.54 | +0.43 (+2.37%) | 103,000 |
12 Apr 2023 | USD | 18.38 | 18.53 | 18.08 | 18.11 | 18.11 | -0.11 (-0.60%) | 77,700 |
11 Apr 2023 | USD | 18.4 | 18.56 | 18.18 | 18.22 | 18.22 | -0.21 (-1.14%) | 85,100 |
10 Apr 2023 | USD | 18.31 | 18.56 | 18.28 | 18.43 | 18.43 | -0.03 (-0.16%) | 83,800 |
6 Apr 2023 | USD | 18.56 | 18.65 | 18.43 | 18.46 | 18.46 | -0.2 (-1.07%) | 72,300 |
5 Apr 2023 | USD | 18.34 | 18.75 | 18.34 | 18.66 | 18.66 | +0.19 (+1.03%) | 81,900 |
4 Apr 2023 | USD | 18.36 | 18.52 | 18.3 | 18.47 | 18.47 | +0.11 (+0.60%) | 154,300 |
3 Apr 2023 | USD | 18.59 | 18.71 | 18.26 | 18.36 | 18.36 | -0.15 (-0.81%) | 153,900 |
31 Mar 2023 | USD | 17.99 | 18.55 | 17.99 | 18.51 | 18.51 | +0.6 (+3.35%) | 129,600 |
30 Mar 2023 | USD | 17.87 | 18.06 | 17.77 | 17.91 | 17.91 | +0.16 (+0.90%) | 84,600 |
29 Mar 2023 | USD | 17.59 | 17.77 | 17.56 | 17.75 | 17.75 | +0.29 (+1.66%) | 107,300 |
28 Mar 2023 | USD | 17.51 | 17.67 | 17.38 | 17.46 | 17.46 | -0.13 (-0.74%) | 79,300 |
27 Mar 2023 | USD | 17.43 | 17.66 | 17.43 | 17.59 | 17.59 | +0.29 (+1.68%) | 87,300 |
24 Mar 2023 | USD | 17.11 | 17.39 | 17.02 | 17.3 | 17.3 | +0.13 (+0.76%) | 103,600 |
23 Mar 2023 | USD | 17.43 | 17.7 | 17.07 | 17.17 | 17.17 | -0.24 (-1.38%) | 89,800 |
22 Mar 2023 | USD | 17.67 | 17.89 | 17.4 | 17.41 | 17.41 | -0.29 (-1.64%) | 113,100 |
21 Mar 2023 | USD | 17.74 | 17.95 | 17.55 | 17.7 | 17.7 | +0.19 (+1.09%) | 115,000 |
20 Mar 2023 | USD | 17.45 | 17.75 | 17.38 | 17.51 | 17.51 | +0.08 (+0.46%) | 124,500 |
17 Mar 2023 | USD | 17.77 | 17.91 | 17.33 | 17.43 | 17.43 | -0.37 (-2.08%) | 445,400 |
16 Mar 2023 | USD | 17.48 | 18.01 | 17.32 | 17.8 | 17.8 | +0.14 (+0.79%) | 132,400 |
15 Mar 2023 | USD | 17.35 | 17.7 | 17.33 | 17.66 | 17.66 | -0.12 (-0.67%) | 128,800 |
14 Mar 2023 | USD | 17.61 | 17.9 | 17.5 | 17.78 | 17.78 | +0.54 (+3.13%) | 112,100 |
13 Mar 2023 | USD | 17.85 | 17.85 | 17.07 | 17.24 | 17.24 | -0.45 (-2.54%) | 121,100 |