| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 27.9013 | 27.9913 | 27.4515 | 27.7114 | 17.1907 | -0.09 (-0.32%) | 171,210 |
| 27 Apr 2010 | USD | 28.2012 | 28.3312 | 27.6714 | 27.8014 | 17.2465 | -0.64 (-2.25%) | 269,988 |
| 26 Apr 2010 | USD | 28.0213 | 28.951 | 27.9913 | 28.4412 | 17.6434 | +0.24 (+0.85%) | 319,731 |
| 23 Apr 2010 | USD | 28.1213 | 28.5611 | 27.8214 | 28.2012 | 17.4945 | +0.17 (+0.61%) | 481,168 |
| 22 Apr 2010 | USD | 28.5711 | 28.5711 | 26.4518 | 28.0313 | 17.3891 | -0.68 (-2.37%) | 1,192,181 |
| 21 Apr 2010 | USD | 28.1713 | 28.931 | 27.8913 | 28.7111 | 17.8109 | +0.67 (+2.39%) | 699,481 |
| 20 Apr 2010 | USD | 26.8017 | 28.2712 | 26.8017 | 28.0413 | 17.3953 | +1.39 (+5.21%) | 526,967 |
| 19 Apr 2010 | USD | 26.3018 | 26.6917 | 25.872 | 26.6517 | 16.5333 | +0.2 (+0.76%) | 294,419 |
| 16 Apr 2010 | USD | 27.3115 | 27.3115 | 26.2019 | 26.4518 | 16.4093 | -0.93 (-3.40%) | 267,047 |
| 15 Apr 2010 | USD | 26.9816 | 27.4715 | 26.9316 | 27.3815 | 16.986 | +0.3 (+1.11%) | 286,448 |
| 14 Apr 2010 | USD | 26.1419 | 27.0816 | 26.1419 | 27.0816 | 16.8 | +1.04 (+3.99%) | 298,478 |
| 13 Apr 2010 | USD | 26.1019 | 26.1619 | 25.922 | 26.0419 | 16.155 | -0.02 (-0.08%) | 233,122 |
| 12 Apr 2010 | USD | 26.7017 | 26.7017 | 25.9519 | 26.0619 | 16.1674 | -0.52 (-1.96%) | 348,696 |
| 9 Apr 2010 | USD | 26.7417 | 26.7467 | 26.3518 | 26.5817 | 16.4899 | -0.25 (-0.93%) | 116,098 |
| 8 Apr 2010 | USD | 27.0316 | 27.2016 | 26.2918 | 26.8317 | 16.645 | -0.34 (-1.25%) | 167,729 |
| 7 Apr 2010 | USD | 27.0016 | 27.4715 | 26.9616 | 27.1716 | 16.8558 | -0.04 (-0.15%) | 213,469 |
| 6 Apr 2010 | USD | 27.0516 | 27.2415 | 26.7217 | 27.2116 | 16.8806 | +0.19 (+0.70%) | 194,003 |
| 5 Apr 2010 | USD | 26.2818 | 27.0716 | 26.2568 | 27.0216 | 16.7628 | +0.86 (+3.29%) | 182,145 |
| 2 Apr 2010 | USD | 26.1619 | 26.1619 | 26.1619 | 26.1619 | 16.2295 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.2618 | 26.6217 | 25.812 | 26.1619 | 16.2295 | +0.07 (+0.27%) | 200,869 |
| 31 Mar 2010 | USD | 26.2618 | 26.6717 | 26.0719 | 26.0919 | 16.186 | -0.32 (-1.21%) | 196,055 |
| 30 Mar 2010 | USD | 25.9919 | 26.6717 | 25.742 | 26.4118 | 16.3845 | +0.42 (+1.62%) | 132,332 |
| 29 Mar 2010 | USD | 26.1919 | 26.3768 | 25.822 | 25.9919 | 16.124 | -0.16 (-0.61%) | 514,709 |
| 26 Mar 2010 | USD | 26.1419 | 26.6617 | 26.0219 | 26.1519 | 16.2233 | 0.0 (0.0%) | 193,488 |
| 25 Mar 2010 | USD | 26.1919 | 26.9016 | 26.1119 | 26.1519 | 16.2233 | +0.16 (+0.62%) | 155,390 |
| 24 Mar 2010 | USD | 26.8617 | 26.8617 | 25.9319 | 25.9919 | 16.124 | -0.93 (-3.45%) | 315,509 |
| 23 Mar 2010 | USD | 26.2618 | 26.9916 | 26.2119 | 26.9216 | 16.7007 | +0.68 (+2.59%) | 201,738 |
| 22 Mar 2010 | USD | 25.5021 | 26.2918 | 25.3421 | 26.2419 | 16.2791 | +0.6 (+2.34%) | 411,990 |
| 19 Mar 2010 | USD | 26.6117 | 26.6117 | 25.5021 | 25.642 | 15.9069 | -0.82 (-3.10%) | 409,782 |
| 18 Mar 2010 | USD | 27.0016 | 27.0586 | 26.3918 | 26.4618 | 16.4155 | -0.47 (-1.74%) | 149,448 |
