| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 26.7717 | 27.0616 | 26.7317 | 26.9316 | 16.7069 | +0.235 (+0.88%) | 109,900 |
| 16 Mar 2010 | USD | 26.5418 | 26.7017 | 26.3218 | 26.6967 | 16.5612 | +0.135 (+0.51%) | 162,299 |
| 15 Mar 2010 | USD | 27.1016 | 27.1016 | 26.2818 | 26.5618 | 16.4775 | -0.49 (-1.81%) | 198,998 |
| 12 Mar 2010 | USD | 26.8517 | 27.0616 | 26.3018 | 27.0516 | 16.7814 | +0.17 (+0.63%) | 339,261 |
| 11 Mar 2010 | USD | 26.7817 | 26.9116 | 26.6217 | 26.8817 | 16.676 | -0.09 (-0.33%) | 160,926 |
| 10 Mar 2010 | USD | 26.7917 | 27.3015 | 26.7277 | 26.9716 | 16.7318 | +0.07 (+0.26%) | 160,555 |
| 9 Mar 2010 | USD | 26.9416 | 27.3315 | 26.7517 | 26.9016 | 16.6883 | -0.04 (-0.15%) | 314,366 |
| 8 Mar 2010 | USD | 27.1316 | 27.3815 | 26.9116 | 26.9416 | 16.7132 | -0.28 (-1.03%) | 254,146 |
| 5 Mar 2010 | USD | 27.0016 | 27.2215 | 26.7417 | 27.2215 | 16.8868 | +0.28 (+1.04%) | 434,712 |
| 4 Mar 2010 | USD | 26.9316 | 27.0416 | 26.4518 | 26.9416 | 16.7132 | +0.13 (+0.48%) | 278,063 |
| 3 Mar 2010 | USD | 26.8917 | 27.0316 | 26.4818 | 26.8117 | 16.6326 | +0.03 (+0.11%) | 446,608 |
| 2 Mar 2010 | USD | 26.3418 | 27.0916 | 26.2219 | 26.7817 | 16.614 | +0.55 (+2.10%) | 529,742 |
| 1 Mar 2010 | USD | 25.3621 | 26.2419 | 25.3421 | 26.2319 | 16.2729 | +0.89 (+3.51%) | 317,442 |
| 26 Feb 2010 | USD | 24.9622 | 25.4421 | 24.6024 | 25.3421 | 15.7209 | +0.36 (+1.44%) | 337,622 |
| 25 Feb 2010 | USD | 24.8123 | 25.0822 | 24.4724 | 24.9822 | 15.4976 | -0.13 (-0.52%) | 222,218 |
| 24 Feb 2010 | USD | 24.8323 | 25.1722 | 24.7123 | 25.1122 | 15.5783 | +0.26 (+1.05%) | 169,453 |
| 23 Feb 2010 | USD | 24.5624 | 24.9323 | 24.3125 | 24.8523 | 15.4171 | +0.19 (+0.77%) | 363,450 |
| 22 Feb 2010 | USD | 24.6324 | 25.3121 | 24.5024 | 24.6623 | 15.2992 | 0.0 (0.0%) | 431,031 |
| 19 Feb 2010 | USD | 24.0925 | 24.8193 | 23.8426 | 24.6623 | 15.2992 | +0.46 (+1.90%) | 471,597 |
| 18 Feb 2010 | USD | 23.7026 | 24.2125 | 23.5038 | 24.2025 | 15.014 | +0.5 (+2.11%) | 328,979 |
| 17 Feb 2010 | USD | 23.8226 | 23.8426 | 23.5627 | 23.7026 | 14.7038 | -0.14 (-0.59%) | 274,967 |
| 16 Feb 2010 | USD | 23.9726 | 24.0025 | 23.6027 | 23.8426 | 14.7907 | -0.06 (-0.25%) | 310,018 |
| 15 Feb 2010 | USD | 23.9026 | 23.9026 | 23.9026 | 23.9026 | 14.8279 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 23.6327 | 23.9926 | 23.5427 | 23.9026 | 14.8279 | -0.1 (-0.42%) | 449,435 |
| 11 Feb 2010 | USD | 23.8926 | 24.0625 | 23.2228 | 24.0025 | 14.8899 | +0.05 (+0.21%) | 965,974 |
| 10 Feb 2010 | USD | 24.4724 | 25.2122 | 23.5027 | 23.9526 | 14.8589 | +2.199 (+10.11%) | 3,367,208 |
| 9 Feb 2010 | USD | 21.3034 | 21.9332 | 21.3034 | 21.7532 | 13.4945 | +0.62 (+2.93%) | 842,310 |
| 8 Feb 2010 | USD | 20.9535 | 21.4733 | 20.7835 | 21.1334 | 13.11 | +0.08 (+0.38%) | 338,952 |
| 5 Feb 2010 | USD | 20.5336 | 21.0735 | 20.2837 | 21.0535 | 13.0605 | +0.45 (+2.18%) | 354,394 |
| 4 Feb 2010 | USD | 20.6836 | 20.9235 | 20.5536 | 20.6036 | 12.7814 | -0.15 (-0.72%) | 218,449 |
