| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 20.9735 | 21.1934 | 20.5836 | 20.7536 | 12.8744 | -0.34 (-1.61%) | 99,473 |
| 2 Feb 2010 | USD | 20.9635 | 21.1434 | 20.6936 | 21.0935 | 13.0853 | +0.2 (+0.96%) | 204,149 |
| 1 Feb 2010 | USD | 20.6636 | 21.1784 | 20.4536 | 20.8935 | 12.9612 | +0.26 (+1.26%) | 176,057 |
| 29 Jan 2010 | USD | 20.8735 | 21.1633 | 20.6336 | 20.6336 | 12.8 | -0.12 (-0.58%) | 204,561 |
| 28 Jan 2010 | USD | 21.3434 | 21.3434 | 20.5936 | 20.7536 | 12.8744 | -0.61 (-2.85%) | 208,510 |
| 27 Jan 2010 | USD | 21.1734 | 21.4134 | 21.0445 | 21.3634 | 13.2527 | +0.05 (+0.23%) | 264,501 |
| 26 Jan 2010 | USD | 21.8332 | 21.8632 | 21.2334 | 21.3134 | 13.2217 | -0.64 (-2.91%) | 189,523 |
| 25 Jan 2010 | USD | 21.8632 | 22.1031 | 21.4933 | 21.9532 | 13.6186 | +0.2 (+0.92%) | 183,613 |
| 22 Jan 2010 | USD | 22.1231 | 22.513 | 21.7333 | 21.7532 | 13.4945 | -0.45 (-2.03%) | 251,502 |
| 21 Jan 2010 | USD | 22.583 | 22.8929 | 22.0931 | 22.2031 | 13.7736 | -0.29 (-1.29%) | 228,816 |
| 20 Jan 2010 | USD | 22.3831 | 22.603 | 22.1731 | 22.493 | 13.9535 | +0.05 (+0.22%) | 236,866 |
| 19 Jan 2010 | USD | 21.9932 | 22.663 | 21.9432 | 22.443 | 13.9225 | +0.29 (+1.31%) | 220,860 |
| 18 Jan 2010 | USD | 22.1531 | 22.1531 | 22.1531 | 22.1531 | 13.7426 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 22.3531 | 22.5031 | 21.9932 | 22.1531 | 13.7426 | -0.09 (-0.40%) | 259,545 |
| 14 Jan 2010 | USD | 22.493 | 22.9929 | 22.1631 | 22.2431 | 13.7984 | -0.38 (-1.68%) | 235,389 |
| 13 Jan 2010 | USD | 22.623 | 22.7429 | 22.3181 | 22.623 | 14.0341 | +0.1 (+0.44%) | 172,773 |
| 12 Jan 2010 | USD | 22.9329 | 23.0129 | 22.3732 | 22.523 | 13.9721 | -0.55 (-2.38%) | 137,383 |
| 11 Jan 2010 | USD | 23.1128 | 23.4027 | 22.8629 | 23.0728 | 14.3132 | +0.64 (+2.85%) | 344,240 |
| 8 Jan 2010 | USD | 22.443 | 22.583 | 22.2931 | 22.433 | 13.9163 | +0.24 (+1.08%) | 142,371 |
| 7 Jan 2010 | USD | 22.453 | 22.533 | 22.1031 | 22.1931 | 13.7674 | -0.34 (-1.51%) | 131,912 |
| 6 Jan 2010 | USD | 22.593 | 22.9329 | 22.413 | 22.533 | 13.9783 | -0.04 (-0.18%) | 245,394 |
| 5 Jan 2010 | USD | 22.0631 | 22.7229 | 21.8232 | 22.573 | 14.0031 | +0.52 (+2.36%) | 400,849 |
| 4 Jan 2010 | USD | 21.7832 | 22.1831 | 21.7832 | 22.0532 | 13.6806 | +0.37 (+1.71%) | 182,296 |
| 1 Jan 2010 | USD | 21.6833 | 21.6833 | 21.6833 | 21.6833 | 13.4512 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 21.9732 | 22.3231 | 21.6833 | 21.6833 | 13.4512 | -0.36 (-1.63%) | 110,275 |
| 30 Dec 2009 | USD | 21.7632 | 22.1231 | 21.6733 | 22.0432 | 13.6744 | +0.15 (+0.69%) | 148,932 |
| 29 Dec 2009 | USD | 22.423 | 22.423 | 21.8632 | 21.8932 | 13.5814 | -0.51 (-2.28%) | 166,835 |
| 28 Dec 2009 | USD | 22.0931 | 22.403 | 21.8432 | 22.403 | 13.8976 | +0.41 (+1.86%) | 165,943 |
| 25 Dec 2009 | USD | 21.9932 | 21.9932 | 21.9932 | 21.9932 | 13.6434 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 22.1531 | 22.1531 | 21.8932 | 21.9932 | 13.6434 | -0.17 (-0.77%) | 51,720 |
