| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 22.0631 | 22.2531 | 22.0631 | 22.1631 | 13.7488 | +0.13 (+0.59%) | 161,259 |
| 22 Dec 2009 | USD | 21.6833 | 22.0731 | 21.6833 | 22.0332 | 13.6682 | +0.35 (+1.61%) | 162,771 |
| 21 Dec 2009 | USD | 21.1534 | 21.7432 | 21.0935 | 21.6833 | 13.4512 | +0.51 (+2.41%) | 167,831 |
| 18 Dec 2009 | USD | 21.6033 | 21.6133 | 20.9535 | 21.1734 | 13.1349 | -0.38 (-1.76%) | 403,964 |
| 17 Dec 2009 | USD | 21.8932 | 21.9732 | 21.4633 | 21.5533 | 13.3705 | -0.42 (-1.91%) | 221,440 |
| 16 Dec 2009 | USD | 21.9832 | 22.0931 | 21.8182 | 21.9732 | 13.631 | +0.12 (+0.55%) | 225,669 |
| 15 Dec 2009 | USD | 21.7832 | 22.0931 | 21.5833 | 21.8532 | 13.5566 | -0.05 (-0.23%) | 337,766 |
| 14 Dec 2009 | USD | 21.6633 | 21.9432 | 21.5733 | 21.9032 | 13.5876 | +0.29 (+1.34%) | 190,298 |
| 11 Dec 2009 | USD | 21.5633 | 21.6933 | 21.4833 | 21.6133 | 13.4078 | +0.08 (+0.37%) | 189,582 |
| 10 Dec 2009 | USD | 21.4034 | 21.7432 | 21.2534 | 21.5333 | 13.3581 | +0.2 (+0.94%) | 325,337 |
| 9 Dec 2009 | USD | 21.1734 | 21.4233 | 20.8935 | 21.3334 | 13.2341 | +0.15 (+0.71%) | 217,558 |
| 8 Dec 2009 | USD | 20.5936 | 21.2034 | 20.4936 | 21.1834 | 13.1411 | +0.5 (+2.42%) | 211,951 |
| 7 Dec 2009 | USD | 20.4237 | 20.7636 | 20.3637 | 20.6836 | 12.831 | +0.15 (+0.73%) | 150,931 |
| 4 Dec 2009 | USD | 20.1737 | 20.7835 | 20.1737 | 20.5336 | 12.738 | +0.55 (+2.75%) | 329,500 |
| 3 Dec 2009 | USD | 20.0938 | 20.1438 | 19.8039 | 19.9838 | 12.3969 | -0.01 (-0.05%) | 415,087 |
| 2 Dec 2009 | USD | 19.7439 | 20.1537 | 19.5939 | 19.9938 | 12.4031 | +0.19 (+0.96%) | 344,353 |
| 1 Dec 2009 | USD | 19.9338 | 20.1437 | 19.7139 | 19.8039 | 12.2853 | -0.04 (-0.20%) | 378,960 |
| 30 Nov 2009 | USD | 19.8938 | 19.9038 | 19.1241 | 19.8438 | 12.31 | -0.14 (-0.70%) | 328,067 |
| 27 Nov 2009 | USD | 20.2837 | 20.5736 | 19.9638 | 19.9838 | 12.3969 | -0.72 (-3.48%) | 93,269 |
| 26 Nov 2009 | USD | 20.7036 | 20.7036 | 20.7036 | 20.7036 | 12.8434 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 20.8535 | 21.0135 | 20.5136 | 20.7036 | 12.8434 | -0.17 (-0.81%) | 172,480 |
| 24 Nov 2009 | USD | 20.6836 | 20.9435 | 20.2137 | 20.8735 | 12.9488 | +0.26 (+1.26%) | 206,783 |
| 23 Nov 2009 | USD | 20.4536 | 21.0335 | 20.3637 | 20.6136 | 12.7876 | +0.43 (+2.13%) | 262,928 |
| 20 Nov 2009 | USD | 20.9835 | 21.0935 | 20.1737 | 20.1837 | 12.5209 | -0.98 (-4.63%) | 465,266 |
| 19 Nov 2009 | USD | 21.1534 | 21.2334 | 20.5636 | 21.1634 | 13.1287 | -0.19 (-0.89%) | 274,508 |
| 18 Nov 2009 | USD | 21.3434 | 21.3984 | 20.9635 | 21.3534 | 13.2465 | -0.08 (-0.37%) | 230,681 |
| 17 Nov 2009 | USD | 21.1934 | 21.5433 | 21.1134 | 21.4333 | 13.2961 | +0.12 (+0.56%) | 284,674 |
| 16 Nov 2009 | USD | 20.7336 | 21.3934 | 20.7036 | 21.3134 | 13.2217 | +0.65 (+3.14%) | 434,350 |
| 13 Nov 2009 | USD | 20.6136 | 20.7436 | 20.1837 | 20.6636 | 12.8186 | +0.01 (+0.05%) | 263,967 |
| 12 Nov 2009 | USD | 20.0838 | 20.8535 | 19.9938 | 20.6536 | 12.8124 | +0.64 (+3.20%) | 782,456 |
