| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 19.214 | 20.0838 | 19.1041 | 20.0138 | 12.4155 | +0.88 (+4.60%) | 545,688 |
| 10 Nov 2009 | USD | 19.294 | 19.474 | 18.9941 | 19.1341 | 11.8698 | -0.3 (-1.54%) | 210,334 |
| 9 Nov 2009 | USD | 19.254 | 19.4939 | 19.174 | 19.434 | 12.0558 | +0.37 (+1.94%) | 264,201 |
| 6 Nov 2009 | USD | 19.354 | 19.454 | 18.8741 | 19.0641 | 11.8264 | -0.39 (-2.00%) | 295,504 |
| 5 Nov 2009 | USD | 18.7542 | 19.484 | 18.6542 | 19.454 | 12.0682 | +0.74 (+3.95%) | 400,523 |
| 4 Nov 2009 | USD | 18.2843 | 19.1441 | 18.0944 | 18.7142 | 11.6093 | +0.45 (+2.46%) | 565,765 |
| 3 Nov 2009 | USD | 18.0344 | 18.3843 | 17.8844 | 18.2643 | 11.3302 | +0.06 (+0.33%) | 390,946 |
| 2 Nov 2009 | USD | 18.2343 | 18.5942 | 17.7645 | 18.2043 | 11.293 | -0.02 (-0.11%) | 321,202 |
| 30 Oct 2009 | USD | 18.8042 | 19.0741 | 18.1644 | 18.2243 | 11.3054 | -0.76 (-4.00%) | 423,541 |
| 29 Oct 2009 | USD | 19.0941 | 19.164 | 18.6142 | 18.9841 | 11.7767 | +0.1 (+0.53%) | 288,392 |
| 28 Oct 2009 | USD | 18.8242 | 19.1241 | 18.6942 | 18.8841 | 11.7147 | -0.02 (-0.11%) | 496,515 |
| 27 Oct 2009 | USD | 19.324 | 19.5739 | 18.7942 | 18.9041 | 11.7271 | -0.27 (-1.41%) | 665,169 |
| 26 Oct 2009 | USD | 18.9841 | 19.414 | 18.9741 | 19.174 | 11.8945 | +0.39 (+2.08%) | 903,493 |
| 23 Oct 2009 | USD | 19.9938 | 20.0238 | 18.4343 | 18.7842 | 11.6527 | +0.53 (+2.90%) | 1,200,384 |
| 22 Oct 2009 | USD | 17.6045 | 18.2743 | 17.0948 | 18.2543 | 11.324 | +0.7 (+3.99%) | 548,278 |
| 21 Oct 2009 | USD | 17.9344 | 18.2443 | 17.4446 | 17.5545 | 10.8899 | -0.51 (-2.82%) | 359,942 |
| 20 Oct 2009 | USD | 18.0044 | 18.1944 | 17.8445 | 18.0644 | 11.2062 | -0.06 (-0.33%) | 338,304 |
| 19 Oct 2009 | USD | 17.9944 | 18.1944 | 17.8745 | 18.1244 | 11.2434 | +0.16 (+0.89%) | 268,249 |
| 16 Oct 2009 | USD | 18.2043 | 18.3943 | 17.8145 | 17.9644 | 11.1442 | -0.32 (-1.75%) | 179,607 |
| 15 Oct 2009 | USD | 18.1944 | 18.3083 | 17.9944 | 18.2843 | 11.3426 | -0.03 (-0.16%) | 185,091 |
| 14 Oct 2009 | USD | 18.1544 | 18.4443 | 18.0344 | 18.3143 | 11.3612 | +0.4 (+2.23%) | 283,130 |
| 13 Oct 2009 | USD | 17.8944 | 18.0419 | 17.6145 | 17.9144 | 11.1132 | -0.05 (-0.28%) | 201,064 |
| 12 Oct 2009 | USD | 18.0444 | 18.0944 | 17.7545 | 17.9644 | 11.1442 | -0.02 (-0.11%) | 239,353 |
| 9 Oct 2009 | USD | 17.8445 | 18.1244 | 17.5845 | 17.9844 | 11.1566 | +0.16 (+0.90%) | 240,566 |
| 8 Oct 2009 | USD | 17.9844 | 18.0344 | 17.7845 | 17.8245 | 11.0574 | -0.1 (-0.56%) | 182,839 |
| 7 Oct 2009 | USD | 17.8045 | 17.9944 | 17.6045 | 17.9244 | 11.1194 | 0.0 (0.0%) | 76,807 |
| 6 Oct 2009 | USD | 17.8245 | 17.9744 | 17.5745 | 17.9244 | 11.1194 | +0.11 (+0.62%) | 117,573 |
| 5 Oct 2009 | USD | 17.5945 | 17.8445 | 17.4046 | 17.8145 | 11.0512 | +0.2 (+1.14%) | 161,963 |
| 2 Oct 2009 | USD | 17.6145 | 17.8645 | 17.4046 | 17.6145 | 10.9271 | -0.06 (-0.34%) | 136,232 |
| 1 Oct 2009 | USD | 18.2443 | 19.1141 | 17.6645 | 17.6745 | 10.9643 | -0.67 (-3.65%) | 190,406 |
