| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 19.65 | 19.89 | 19.4 | 19.75 | 19.75 | +0.04 (+0.20%) | 87,500 |
| 26 Jan 2023 | USD | 20.51 | 20.58 | 19.57 | 19.71 | 19.71 | -0.51 (-2.52%) | 237,700 |
| 25 Jan 2023 | USD | 19.68 | 20.23 | 19.4 | 20.22 | 20.22 | +0.28 (+1.40%) | 85,900 |
| 24 Jan 2023 | USD | 20.29 | 20.29 | 19.83 | 19.94 | 19.94 | -0.39 (-1.92%) | 118,600 |
| 23 Jan 2023 | USD | 19.65 | 20.5 | 19.65 | 20.33 | 20.33 | +0.75 (+3.83%) | 106,100 |
| 20 Jan 2023 | USD | 20.02 | 20.02 | 19.37 | 19.58 | 19.58 | -0.29 (-1.46%) | 116,000 |
| 19 Jan 2023 | USD | 19.89 | 20.05 | 19.67 | 19.87 | 19.87 | -0.11 (-0.55%) | 110,400 |
| 18 Jan 2023 | USD | 20.64 | 20.9 | 19.94 | 19.98 | 19.98 | -0.52 (-2.54%) | 80,000 |
| 17 Jan 2023 | USD | 20.58 | 20.81 | 20.47 | 20.5 | 20.5 | +0.04 (+0.20%) | 104,200 |
| 13 Jan 2023 | USD | 19.83 | 20.48 | 19.83 | 20.46 | 20.46 | +0.33 (+1.64%) | 74,300 |
| 12 Jan 2023 | USD | 19.8 | 20.18 | 19.61 | 20.13 | 20.13 | +0.55 (+2.81%) | 76,800 |
| 11 Jan 2023 | USD | 19.79 | 19.99 | 19.5 | 19.58 | 19.58 | -0.2 (-1.01%) | 119,800 |
| 10 Jan 2023 | USD | 19.27 | 19.8 | 19.18 | 19.78 | 19.78 | +0.42 (+2.17%) | 113,900 |
| 9 Jan 2023 | USD | 19.26 | 19.8 | 19.2 | 19.36 | 19.36 | +0.33 (+1.73%) | 59,400 |
| 6 Jan 2023 | USD | 18.63 | 19.08 | 18.43 | 19.03 | 19.03 | +0.65 (+3.54%) | 156,000 |
| 5 Jan 2023 | USD | 18.47 | 18.47 | 18.19 | 18.38 | 18.38 | -0.15 (-0.81%) | 98,100 |
| 4 Jan 2023 | USD | 18.48 | 18.86 | 18.13 | 18.53 | 18.53 | +0.26 (+1.42%) | 164,100 |
| 3 Jan 2023 | USD | 18.27 | 18.74 | 17.94 | 18.27 | 18.27 | +0.16 (+0.88%) | 139,500 |
| 30 Dec 2022 | USD | 17.67 | 18.22 | 17.66 | 18.11 | 18.11 | +0.25 (+1.40%) | 109,200 |
| 29 Dec 2022 | USD | 17.71 | 18.03 | 17.65 | 17.86 | 17.86 | +0.32 (+1.82%) | 77,400 |
| 28 Dec 2022 | USD | 17.68 | 18 | 17.52 | 17.54 | 17.54 | -0.23 (-1.29%) | 98,800 |
| 27 Dec 2022 | USD | 18 | 18 | 17.68 | 17.77 | 17.77 | -0.26 (-1.44%) | 102,800 |
| 23 Dec 2022 | USD | 18.03 | 18.09 | 17.76 | 18.03 | 18.03 | +0.04 (+0.22%) | 110,400 |
| 22 Dec 2022 | USD | 18.32 | 18.32 | 17.6 | 17.99 | 17.99 | -0.47 (-2.55%) | 116,000 |
| 21 Dec 2022 | USD | 18.86 | 18.86 | 18.38 | 18.46 | 18.46 | -0.14 (-0.75%) | 179,400 |
| 20 Dec 2022 | USD | 18.43 | 18.7 | 18.19 | 18.6 | 18.6 | +0.09 (+0.49%) | 148,700 |
| 19 Dec 2022 | USD | 18.95 | 18.97 | 18.41 | 18.51 | 18.51 | -0.29 (-1.54%) | 149,900 |
| 16 Dec 2022 | USD | 18.97 | 19.12 | 18.7 | 18.8 | 18.8 | -0.37 (-1.93%) | 378,100 |
| 15 Dec 2022 | USD | 19.88 | 19.99 | 19.16 | 19.17 | 19.17 | -1.12 (-5.52%) | 110,900 |
| 14 Dec 2022 | USD | 20.71 | 20.88 | 20.13 | 20.29 | 20.29 | -0.38 (-1.84%) | 105,400 |
