| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 13.9557 | 13.9857 | 13.4458 | 13.6858 | 8.49 | -0.26 (-1.86%) | 184,777 |
| 7 Jul 2009 | USD | 14.0356 | 14.3955 | 13.8657 | 13.9457 | 8.6512 | -0.05 (-0.36%) | 208,249 |
| 6 Jul 2009 | USD | 14.0456 | 14.2556 | 13.6858 | 13.9957 | 8.6822 | -0.16 (-1.13%) | 144,510 |
| 3 Jul 2009 | USD | 14.1556 | 14.1556 | 14.1556 | 14.1556 | 8.7814 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 14.4955 | 14.7554 | 14.1456 | 14.1556 | 8.7814 | -0.58 (-3.93%) | 147,207 |
| 1 Jul 2009 | USD | 14.5155 | 14.8454 | 14.4055 | 14.7354 | 9.1411 | +0.33 (+2.29%) | 135,105 |
| 30 Jun 2009 | USD | 14.5955 | 14.7954 | 14.3365 | 14.4055 | 8.9364 | -0.27 (-1.84%) | 153,338 |
| 29 Jun 2009 | USD | 14.7454 | 14.9853 | 14.5155 | 14.6754 | 9.1038 | -0.03 (-0.20%) | 105,323 |
| 26 Jun 2009 | USD | 14.7954 | 14.9953 | 14.5605 | 14.7054 | 9.1225 | -0.21 (-1.41%) | 523,239 |
| 25 Jun 2009 | USD | 14.5955 | 14.9554 | 14.5055 | 14.9154 | 9.2527 | +0.27 (+1.84%) | 300,411 |
| 24 Jun 2009 | USD | 14.8554 | 14.9454 | 14.5555 | 14.6455 | 9.0853 | -0.05 (-0.34%) | 237,591 |
| 23 Jun 2009 | USD | 14.8754 | 14.9654 | 14.6654 | 14.6954 | 9.1163 | -0.12 (-0.81%) | 219,872 |
| 22 Jun 2009 | USD | 15.1453 | 15.1453 | 14.6854 | 14.8154 | 9.1907 | -0.42 (-2.76%) | 243,912 |
| 19 Jun 2009 | USD | 15.5052 | 15.5952 | 15.1153 | 15.2353 | 9.4512 | -0.27 (-1.74%) | 409,807 |
| 18 Jun 2009 | USD | 15.5152 | 15.6451 | 15.3952 | 15.5052 | 9.6186 | -0.18 (-1.15%) | 216,465 |
| 17 Jun 2009 | USD | 15.5452 | 15.7451 | 15.3752 | 15.6851 | 9.7302 | +0.09 (+0.58%) | 307,457 |
| 16 Jun 2009 | USD | 15.7451 | 15.7451 | 15.4352 | 15.5952 | 9.6744 | -0.04 (-0.26%) | 424,249 |
| 15 Jun 2009 | USD | 14.9953 | 15.7701 | 14.9953 | 15.6351 | 9.6992 | +0.89 (+6.03%) | 658,293 |
| 12 Jun 2009 | USD | 14.6854 | 14.7954 | 14.3455 | 14.7454 | 9.1473 | -0.01 (-0.07%) | 157,255 |
| 11 Jun 2009 | USD | 14.5755 | 14.8454 | 14.1856 | 14.7554 | 9.1535 | +0.26 (+1.79%) | 248,662 |
| 10 Jun 2009 | USD | 14.7954 | 14.9204 | 14.1956 | 14.4955 | 8.9922 | -0.14 (-0.96%) | 158,735 |
| 9 Jun 2009 | USD | 14.9654 | 15.0553 | 14.5455 | 14.6355 | 9.0791 | -0.21 (-1.41%) | 198,586 |
| 8 Jun 2009 | USD | 14.6255 | 14.9853 | 14.3755 | 14.8454 | 9.2093 | +0.05 (+0.34%) | 153,704 |
| 5 Jun 2009 | USD | 14.9953 | 15.1853 | 14.6757 | 14.7954 | 9.1783 | -0.22 (-1.46%) | 123,539 |
| 4 Jun 2009 | USD | 14.8154 | 15.0153 | 14.6954 | 15.0153 | 9.3147 | +0.24 (+1.62%) | 220,029 |
| 3 Jun 2009 | USD | 14.5955 | 14.9154 | 14.1956 | 14.7754 | 9.1659 | +0.03 (+0.20%) | 304,153 |
| 2 Jun 2009 | USD | 14.3755 | 14.8754 | 14.3455 | 14.7454 | 9.1473 | +0.16 (+1.10%) | 241,983 |
| 1 Jun 2009 | USD | 14.2256 | 14.9054 | 14.2256 | 14.5855 | 9.0481 | +0.56 (+3.99%) | 293,664 |
| 29 May 2009 | USD | 13.8457 | 14.0256 | 13.6358 | 14.0256 | 8.7007 | +0.19 (+1.37%) | 222,841 |
| 28 May 2009 | USD | 14.4155 | 14.4155 | 13.6058 | 13.8357 | 8.5829 | -0.25 (-1.77%) | 143,375 |
