| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 13.9957 | 14.3355 | 13.9257 | 14.0856 | 8.738 | 0.0 (0.0%) | 259,287 |
| 26 May 2009 | USD | 13.2559 | 14.1456 | 13.2559 | 14.0856 | 8.738 | +0.7 (+5.23%) | 243,471 |
| 25 May 2009 | USD | 13.3858 | 13.3858 | 13.3858 | 13.3858 | 8.3038 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 13.3758 | 13.6458 | 13.0659 | 13.3858 | 8.3038 | +0.05 (+0.37%) | 423,145 |
| 21 May 2009 | USD | 13.3758 | 13.5158 | 12.936 | 13.3359 | 8.2729 | -0.16 (-1.18%) | 219,592 |
| 20 May 2009 | USD | 14.0956 | 14.1656 | 13.4158 | 13.4958 | 8.3721 | -0.54 (-3.85%) | 211,368 |
| 19 May 2009 | USD | 14.1656 | 14.2456 | 13.9057 | 14.0356 | 8.7069 | -0.13 (-0.92%) | 116,664 |
| 18 May 2009 | USD | 13.8857 | 14.1856 | 13.7657 | 14.1656 | 8.7876 | +0.4 (+2.91%) | 200,892 |
| 15 May 2009 | USD | 13.4358 | 13.9357 | 13.326 | 13.7657 | 8.5395 | +0.31 (+2.30%) | 303,974 |
| 14 May 2009 | USD | 13.3159 | 13.6858 | 13.0559 | 13.4558 | 8.3473 | +0.21 (+1.58%) | 295,053 |
| 13 May 2009 | USD | 14.0156 | 14.0156 | 13.2459 | 13.2459 | 8.2171 | -1.01 (-7.08%) | 338,120 |
| 12 May 2009 | USD | 14.5055 | 14.5055 | 14.0356 | 14.2556 | 8.8434 | -0.12 (-0.83%) | 165,056 |
| 11 May 2009 | USD | 14.3256 | 14.5955 | 14.2156 | 14.3755 | 8.9178 | -0.29 (-1.98%) | 185,566 |
| 8 May 2009 | USD | 15.0653 | 15.1153 | 14.2156 | 14.6654 | 9.0976 | -0.13 (-0.88%) | 430,533 |
| 7 May 2009 | USD | 15.3852 | 15.5252 | 14.5955 | 14.7954 | 9.1783 | -0.53 (-3.46%) | 190,678 |
| 6 May 2009 | USD | 15.8851 | 15.9251 | 15.0953 | 15.3252 | 9.5069 | -0.44 (-2.79%) | 212,305 |
| 5 May 2009 | USD | 15.8751 | 15.9351 | 15.4652 | 15.7651 | 9.7798 | -0.16 (-1.00%) | 161,466 |
| 4 May 2009 | USD | 15.7151 | 15.975 | 15.4852 | 15.9251 | 9.8791 | +0.23 (+1.47%) | 176,538 |
| 1 May 2009 | USD | 15.9151 | 15.975 | 15.3652 | 15.6951 | 9.7364 | -0.31 (-1.94%) | 218,378 |
| 30 Apr 2009 | USD | 16.025 | 16.3849 | 15.9251 | 16.005 | 9.9287 | +0.26 (+1.65%) | 232,145 |
| 29 Apr 2009 | USD | 15.7551 | 16.225 | 15.6152 | 15.7451 | 9.7674 | -0.01 (-0.06%) | 256,144 |
| 28 Apr 2009 | USD | 15.4752 | 16.165 | 15.3172 | 15.7551 | 9.7736 | +0.08 (+0.51%) | 246,175 |
| 27 Apr 2009 | USD | 15.2153 | 15.995 | 14.9354 | 15.6751 | 9.724 | +0.32 (+2.08%) | 463,061 |
| 24 Apr 2009 | USD | 14.8954 | 16.4849 | 14.4955 | 15.3552 | 9.5256 | +0.55 (+3.71%) | 1,323,867 |
| 23 Apr 2009 | USD | 14.0956 | 14.9953 | 13.7257 | 14.8054 | 9.1845 | +2.239 (+17.82%) | 1,929,877 |
| 22 Apr 2009 | USD | 11.9263 | 12.816 | 11.9263 | 12.5661 | 7.7953 | +0.33 (+2.70%) | 366,001 |
| 21 Apr 2009 | USD | 11.5264 | 12.3162 | 11.2265 | 12.2362 | 7.5907 | +0.7 (+6.07%) | 221,105 |
| 20 Apr 2009 | USD | 11.2565 | 11.6464 | 11.1465 | 11.5364 | 7.1566 | +0.03 (+0.26%) | 228,784 |
| 17 Apr 2009 | USD | 11.7763 | 11.9963 | 11.1765 | 11.5064 | 7.138 | -0.3 (-2.54%) | 485,579 |
| 16 Apr 2009 | USD | 11.8463 | 11.8863 | 11.6964 | 11.8063 | 7.324 | +0.01 (+0.08%) | 333,352 |
