| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 11.8663 | 11.9063 | 11.5964 | 11.7963 | 7.3178 | -0.15 (-1.26%) | 236,648 |
| 14 Apr 2009 | USD | 12.0763 | 12.1862 | 11.1665 | 11.9463 | 7.4109 | -0.73 (-5.76%) | 398,956 |
| 13 Apr 2009 | USD | 12.966 | 13.1059 | 12.5861 | 12.6761 | 7.8636 | -0.46 (-3.50%) | 227,878 |
| 10 Apr 2009 | USD | 13.1359 | 13.1359 | 13.1359 | 13.1359 | 8.1488 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.6461 | 13.1859 | 12.4761 | 13.1359 | 8.1488 | +0.55 (+4.37%) | 537,177 |
| 8 Apr 2009 | USD | 12.2962 | 12.5961 | 12.0263 | 12.5861 | 7.8078 | +0.34 (+2.78%) | 123,004 |
| 7 Apr 2009 | USD | 12.5161 | 12.766 | 12.2062 | 12.2462 | 7.5969 | -0.47 (-3.70%) | 171,717 |
| 6 Apr 2009 | USD | 12.816 | 12.986 | 12.4568 | 12.7161 | 7.8884 | -0.3 (-2.30%) | 128,747 |
| 3 Apr 2009 | USD | 12.726 | 13.0959 | 12.4961 | 13.016 | 8.0744 | +0.21 (+1.64%) | 129,742 |
| 2 Apr 2009 | USD | 12.5361 | 12.996 | 12.4161 | 12.806 | 7.9442 | +0.48 (+3.89%) | 266,492 |
| 1 Apr 2009 | USD | 11.8063 | 12.4361 | 11.6164 | 12.3262 | 7.6465 | +0.28 (+2.32%) | 124,252 |
| 31 Mar 2009 | USD | 11.9463 | 12.3862 | 11.8563 | 12.0463 | 7.4729 | +0.28 (+2.38%) | 197,156 |
| 30 Mar 2009 | USD | 11.6564 | 11.9463 | 11.4764 | 11.7663 | 7.2992 | -0.22 (-1.84%) | 153,934 |
| 27 Mar 2009 | USD | 11.8263 | 12.1262 | 11.7663 | 11.9863 | 7.4357 | -0.03 (-0.25%) | 232,745 |
| 26 Mar 2009 | USD | 11.3365 | 12.0363 | 11.3065 | 12.0163 | 7.4543 | +0.8 (+7.13%) | 240,508 |
| 25 Mar 2009 | USD | 11.0066 | 11.4864 | 10.7667 | 11.2165 | 6.9581 | +0.37 (+3.41%) | 262,795 |
| 24 Mar 2009 | USD | 11.3065 | 11.5864 | 10.7966 | 10.8466 | 6.7287 | -0.74 (-6.39%) | 172,023 |
| 23 Mar 2009 | USD | 10.7367 | 11.5864 | 10.7367 | 11.5864 | 7.1876 | +1.05 (+9.96%) | 250,248 |
| 20 Mar 2009 | USD | 10.8266 | 11.1865 | 10.2518 | 10.5367 | 6.5364 | -0.18 (-1.68%) | 396,919 |
| 19 Mar 2009 | USD | 10.6867 | 10.8366 | 10.4668 | 10.7167 | 6.6481 | +0.06 (+0.56%) | 214,380 |
| 18 Mar 2009 | USD | 10.5867 | 10.8166 | 10.5767 | 10.6567 | 6.6109 | +0.06 (+0.57%) | 418,073 |
| 17 Mar 2009 | USD | 10.6667 | 10.6867 | 10.4468 | 10.5967 | 6.5736 | -0.11 (-1.03%) | 371,556 |
| 16 Mar 2009 | USD | 10.9966 | 11.2865 | 10.6167 | 10.7067 | 6.6419 | -0.22 (-2.01%) | 265,441 |
| 13 Mar 2009 | USD | 11.2065 | 11.3265 | 10.8566 | 10.9266 | 6.7783 | -0.25 (-2.24%) | 247,815 |
| 12 Mar 2009 | USD | 10.8366 | 11.2165 | 10.6467 | 11.1765 | 6.9333 | +0.26 (+2.38%) | 345,243 |
| 11 Mar 2009 | USD | 10.8566 | 11.1665 | 10.6967 | 10.9166 | 6.7721 | +0.09 (+0.83%) | 213,341 |
| 10 Mar 2009 | USD | 9.9669 | 10.8366 | 9.9269 | 10.8266 | 6.7163 | +1.08 (+11.08%) | 223,406 |
| 9 Mar 2009 | USD | 9.9569 | 10.3168 | 9.647 | 9.747 | 6.0465 | -0.36 (-3.56%) | 238,394 |
| 6 Mar 2009 | USD | 10.2868 | 10.4368 | 9.8869 | 10.1069 | 6.2698 | -0.04 (-0.39%) | 325,080 |
| 5 Mar 2009 | USD | 10.6067 | 10.6067 | 10.0769 | 10.1468 | 6.2945 | -0.36 (-3.43%) | 220,589 |
