| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 10.4967 | 10.7966 | 10.3868 | 10.5067 | 6.5178 | +0.15 (+1.45%) | 335,989 |
| 3 Mar 2009 | USD | 10.4668 | 10.6267 | 10.2668 | 10.3568 | 6.4248 | -0.02 (-0.19%) | 646,156 |
| 2 Mar 2009 | USD | 10.8466 | 10.9106 | 10.2968 | 10.3768 | 6.4372 | -0.67 (-6.06%) | 268,561 |
| 27 Feb 2009 | USD | 11.0266 | 11.2865 | 10.9366 | 11.0466 | 6.8527 | -0.32 (-2.81%) | 339,445 |
| 26 Feb 2009 | USD | 10.7067 | 11.4764 | 10.6967 | 11.3665 | 7.0512 | +0.62 (+5.77%) | 613,675 |
| 25 Feb 2009 | USD | 9.1672 | 10.9966 | 8.9772 | 10.7467 | 6.6667 | +1.54 (+16.72%) | 707,821 |
| 24 Feb 2009 | USD | 8.6573 | 9.2271 | 8.6473 | 9.2071 | 5.7116 | +0.6 (+6.97%) | 344,992 |
| 23 Feb 2009 | USD | 9.3671 | 9.3871 | 8.5673 | 8.6073 | 5.3395 | -0.73 (-7.82%) | 241,431 |
| 20 Feb 2009 | USD | 9.4871 | 9.757 | 9.0172 | 9.3371 | 5.7922 | -0.34 (-3.51%) | 276,752 |
| 19 Feb 2009 | USD | 10.3568 | 10.4568 | 9.527 | 9.677 | 6.0031 | -0.63 (-6.11%) | 290,090 |
| 18 Feb 2009 | USD | 9.9869 | 10.6167 | 9.9869 | 10.3068 | 6.3938 | +0.23 (+2.28%) | 332,464 |
| 17 Feb 2009 | USD | 10.4967 | 10.6867 | 9.9869 | 10.0769 | 6.2512 | -0.8 (-7.35%) | 333,498 |
| 16 Feb 2009 | USD | 10.8766 | 10.8766 | 10.8766 | 10.8766 | 6.7473 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.5067 | 11.8163 | 10.5067 | 10.8766 | 6.7473 | -0.55 (-4.81%) | 511,950 |
| 12 Feb 2009 | USD | 11.0966 | 11.4964 | 10.8666 | 11.4265 | 7.0884 | +0.16 (+1.42%) | 277,300 |
| 11 Feb 2009 | USD | 11.3965 | 11.6264 | 11.0566 | 11.2665 | 6.9891 | -0.13 (-1.14%) | 152,018 |
| 10 Feb 2009 | USD | 11.8663 | 12.1762 | 11.2865 | 11.3965 | 7.0698 | -0.5 (-4.20%) | 242,198 |
| 9 Feb 2009 | USD | 11.9163 | 12.2462 | 11.8063 | 11.8963 | 7.3798 | -0.12 (-1.00%) | 208,199 |
| 6 Feb 2009 | USD | 11.3465 | 12.0463 | 11.2765 | 12.0163 | 7.4543 | +0.62 (+5.44%) | 242,892 |
| 5 Feb 2009 | USD | 10.7667 | 11.6864 | 10.4967 | 11.3965 | 7.0698 | +0.61 (+5.65%) | 412,420 |
| 4 Feb 2009 | USD | 10.8066 | 11.2365 | 10.6967 | 10.7867 | 6.6915 | -0.05 (-0.46%) | 214,718 |
| 3 Feb 2009 | USD | 10.9066 | 11.1865 | 10.4867 | 10.8366 | 6.7225 | -0.64 (-5.57%) | 418,326 |
| 2 Feb 2009 | USD | 11.0066 | 11.5764 | 10.9066 | 11.4764 | 7.1194 | +0.36 (+3.24%) | 224,277 |
| 30 Jan 2009 | USD | 11.5564 | 11.5564 | 11.0226 | 11.1165 | 6.8961 | -0.29 (-2.54%) | 146,923 |
| 29 Jan 2009 | USD | 11.5564 | 11.5864 | 11.2565 | 11.4065 | 7.076 | -0.43 (-3.63%) | 162,499 |
| 28 Jan 2009 | USD | 11.6064 | 11.9963 | 11.5264 | 11.8363 | 7.3426 | +0.37 (+3.23%) | 147,235 |
| 27 Jan 2009 | USD | 11.1565 | 11.6464 | 11.0966 | 11.4664 | 7.1132 | +0.31 (+2.78%) | 159,068 |
| 26 Jan 2009 | USD | 11.0166 | 11.4964 | 10.8066 | 11.1565 | 6.9209 | -0.01 (-0.09%) | 173,262 |
| 23 Jan 2009 | USD | 11.4864 | 11.4864 | 10.9666 | 11.1665 | 6.9271 | -0.31 (-2.70%) | 237,998 |
| 22 Jan 2009 | USD | 10.9166 | 11.6064 | 10.7667 | 11.4764 | 7.1194 | +0.3 (+2.68%) | 547,403 |
